Acquired Sales Corp (OP: AQSP )

3.950 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 18, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 17, 2013 0.5000 0.5000 0.5000 0.5000 1,400 +0.05(+11.11%)
Sep 16, 2013 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Sep 13, 2013 0.4500 0.4500 0.4500 0.4500 3,400 +0.05(+12.50%)
Sep 12, 2013 0.4000 0.4000 0.4000 0.4000 5,800 -0.05(-11.11%)
Sep 11, 2013 0.4500 0.4500 0.4500 0.4500 300 +0.10(+28.57%)
Sep 09, 2013 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
Sep 06, 2013 0.5000 0.5000 0.2500 0.5000 700 +0.20(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.