Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 17, 2013	0.5000	0.5000	0.5000	0.5000	1,400	+0.05(+11.11%)
Sep 16, 2013	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
Sep 13, 2013	0.4500	0.4500	0.4500	0.4500	3,400	+0.05(+12.50%)
Sep 12, 2013	0.4000	0.4000	0.4000	0.4000	5,800	-0.05(-11.11%)
Sep 11, 2013	0.4500	0.4500	0.4500	0.4500	300	+0.10(+28.57%)
Sep 09, 2013		0.3500	0.3500	0.3500	0	-0.15(-30.00%)
Sep 06, 2013	0.5000	0.5000	0.2500	0.5000	700	+0.20(+66.67%)
Sep 03, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 30, 2013	0.1500	0.3000	0.1500	0.3000	1,100	-0.10(-25.00%)
Aug 21, 2013		0.4000	0.4000	0.4000	0	+0.30(+300.00%)
Aug 19, 2013		0.1000	0.1000	0.1000	0	-0.10(-50.00%)
Aug 13, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 12, 2013	0.0800	0.2000	0.0788	0.2000	9,936	+0.10(+100.00%)
Aug 09, 2013	0.1000	0.1000	0.1000	0.1000	36,000	+0.00(+0.00%)
Aug 08, 2013	0.1000	0.1000	0.1000	0.1000	24,820	+0.00(+0.00%)
Aug 06, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 05, 2013	0.1000	0.1000	0.1000	0.1000	145,950	-0.05(-33.33%)
Aug 02, 2013	0.1500	0.1500	0.1500	0.1500	20,000	-0.10(-40.00%)
Jul 30, 2013		0.2500	0.2500	0.2500	0	-0.25(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.