Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.25	38.50	38.25	38.32	11,071	+0.26(+0.68%)
Nov 27, 2013	38.13	38.13	37.91	38.06	15,611	-0.04(-0.11%)
Nov 26, 2013	38.15	38.30	38.02	38.10	5,435	-0.18(-0.46%)
Nov 25, 2013	38.46	38.52	38.22	38.28	7,353	-0.57(-1.47%)
Nov 22, 2013	38.87	39.01	38.74	38.85	18,791	+0.76(+2.01%)
Nov 21, 2013	38.17	38.27	37.95	38.09	13,139	+1.40(+3.80%)
Nov 20, 2013	37.04	37.27	36.69	36.69	9,373	-0.31(-0.83%)
Nov 19, 2013	37.05	37.10	36.78	37.00	5,167	-0.22(-0.60%)
Nov 18, 2013	37.63	37.71	37.22	37.22	17,107	+1.86(+5.26%)
Nov 15, 2013	35.27	35.36	35.11	35.36	15,397	+0.62(+1.78%)
Nov 14, 2013	33.66	34.93	33.64	34.74	41,079	-1.78(-4.87%)
Nov 13, 2013	35.99	36.53	35.99	36.52	5,302	+0.82(+2.30%)
Nov 12, 2013	35.72	35.86	35.67	35.70	12,792	-0.51(-1.41%)
Nov 11, 2013	36.23	36.23	36.11	36.21	4,203	+0.12(+0.33%)
Nov 08, 2013	35.78	36.09	35.67	36.09	3,294	+0.40(+1.12%)
Nov 07, 2013	37.15	36.80	35.69	35.69	4,593	-1.78(-4.75%)
Nov 06, 2013	37.53	37.62	37.38	37.47	12,254	+0.34(+0.92%)
Nov 05, 2013	36.87	37.37	36.87	37.13	9,148	+0.58(+1.59%)
Nov 04, 2013	36.51	36.55	36.40	36.55	5,929	+0.14(+0.38%)
Nov 01, 2013	36.30	36.57	36.26	36.41	28,593	-0.54(-1.47%)
Oct 31, 2013	37.17	37.17	36.86	36.95	17,455	-0.61(-1.61%)
Oct 30, 2013	37.66	37.80	37.55	37.56	4,651	-0.17(-0.45%)
Oct 29, 2013	37.83	37.86	37.71	37.73	3,171	+0.12(+0.32%)
Oct 28, 2013	37.59	37.61	37.48	37.61	5,905	+0.43(+1.15%)
Oct 25, 2013	37.09	37.18	36.93	37.18	4,927	+0.41(+1.13%)
Oct 24, 2013	36.65	36.78	36.54	36.77	2,568	+0.09(+0.25%)
Oct 23, 2013	36.71	36.72	36.54	36.68	6,421	-0.70(-1.87%)
Oct 22, 2013	37.09	37.45	37.09	37.38	12,131	+0.38(+1.03%)
Oct 21, 2013	36.99	37.11	36.91	37.00	25,630	-0.06(-0.16%)
Oct 18, 2013	36.91	37.15	36.83	37.06	10,605	-0.59(-1.57%)
Oct 17, 2013	37.34	37.66	37.34	37.65	12,539	+0.64(+1.73%)
Oct 16, 2013	37.17	37.27	36.93	37.01	10,513	+0.39(+1.05%)
Oct 15, 2013	36.45	36.72	36.45	36.62	8,325	-0.28(-0.75%)
Oct 14, 2013	36.86	36.94	36.75	36.90	8,213	+0.64(+1.77%)
Oct 11, 2013	35.81	36.32	35.81	36.26	2,312	-0.84(-2.26%)
Oct 10, 2013	36.53	37.23	36.50	37.10	7,539	+0.31(+0.84%)
Oct 09, 2013	36.80	36.92	36.67	36.79	10,313	+0.17(+0.46%)
Oct 08, 2013	37.05	37.25	36.62	36.62	22,290	+0.05(+0.14%)
Oct 07, 2013	36.41	36.60	36.39	36.57	18,751	+1.94(+5.60%)
Oct 04, 2013	34.61	34.80	34.51	34.63	6,821	+0.53(+1.55%)
Oct 03, 2013	34.18	34.18	33.93	34.10	5,145	+0.15(+0.44%)
Oct 02, 2013	33.89	33.98	33.78	33.95	6,782	-0.20(-0.59%)
Oct 01, 2013	33.91	34.32	33.91	34.15	11,475	+0.28(+0.83%)
Sep 30, 2013	33.85	34.00	33.83	33.87	4,051	-0.47(-1.37%)
Sep 27, 2013	34.47	34.50	34.34	34.34	13,294	-0.11(-0.32%)
Sep 26, 2013	34.29	34.54	34.25	34.45	5,296	+0.71(+2.10%)
Sep 25, 2013	33.58	33.94	33.55	33.74	17,006	+0.17(+0.51%)
Sep 24, 2013	33.69	33.69	33.51	33.57	17,021	+0.46(+1.39%)
Sep 23, 2013	33.00	33.29	32.85	33.11	17,051	-0.09(-0.27%)
Sep 20, 2013	33.22	33.48	33.12	33.20	16,805	-0.38(-1.13%)
Sep 19, 2013	34.71	34.80	33.33	33.58	35,913	-1.31(-3.75%)
Sep 18, 2013	33.98	34.89	33.76	34.89	21,015	+0.81(+2.38%)
Sep 17, 2013	34.11	34.19	33.93	34.08	7,900	+0.41(+1.22%)
Sep 16, 2013	33.69	33.95	33.61	33.67	5,835	-0.28(-0.83%)
Sep 13, 2013	33.32	34.03	33.32	33.95	28,681	-0.35(-1.02%)
Sep 12, 2013	34.38	35.16	34.30	34.30	42,859	+1.02(+3.06%)
Sep 11, 2013	32.82	33.38	32.82	33.28	19,628	+2.08(+6.67%)
Sep 10, 2013	31.10	31.20	31.05	31.20	28,715	+0.84(+2.78%)
Sep 09, 2013	30.28	30.48	30.12	30.36	19,136	-0.34(-1.12%)
Sep 06, 2013	30.66	30.75	30.34	30.70	10,633	+2.09(+7.31%)
Sep 05, 2013	28.40	28.75	28.40	28.61	15,253	+0.56(+2.00%)
Sep 04, 2013	27.65	28.05	27.60	28.05	33,072	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.