Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.60	25.82	25.45	25.45	8,179	-0.16(-0.62%)
Jan 30, 2013	25.58	25.65	25.58	25.61	2,200	+0.04(+0.14%)
Jan 29, 2013	25.60	25.60	25.57	25.57	670	+0.08(+0.30%)
Jan 28, 2013	25.59	25.66	25.50	25.50	4,600	-0.09(-0.36%)
Jan 25, 2013	25.50	25.59	25.41	25.59	5,100	+0.03(+0.10%)
Jan 24, 2013	25.58	25.63	25.56	25.56	800	-0.13(-0.49%)
Jan 23, 2013	25.90	25.92	25.64	25.69	7,256	-0.21(-0.82%)
Jan 22, 2013	26.03	26.04	25.83	25.90	4,700	-0.23(-0.88%)
Jan 18, 2013	25.99	26.13	25.85	26.13	4,605	+0.15(+0.57%)
Jan 17, 2013	26.04	26.05	25.88	25.98	1,300	+0.25(+0.97%)
Jan 16, 2013	25.69	25.81	25.67	25.73	3,750	+0.20(+0.77%)
Jan 15, 2013	25.60	25.60	25.41	25.54	1,800	+0.09(+0.34%)
Jan 14, 2013	25.39	25.52	25.38	25.45	6,800	+0.06(+0.22%)
Jan 12, 2013	25.32	25.46	25.32	25.39	1,400	+0.00(+0.00%)
Jan 11, 2013	25.32	25.46	25.32	25.39	1,400	+0.44(+1.78%)
Jan 10, 2013	25.05	25.14	24.94	24.95	1,900	-0.04(-0.17%)
Jan 09, 2013	25.06	25.26	24.99	24.99	2,900	-0.02(-0.07%)
Jan 08, 2013	24.93	25.01	24.79	25.01	4,400	+0.23(+0.93%)
Jan 07, 2013	24.79	24.85	24.78	24.78	2,700	+0.12(+0.47%)
Jan 04, 2013	24.73	24.76	24.65	24.66	3,800	+0.26(+1.07%)
Jan 03, 2013	24.94	24.94	24.40	24.40	8,000	-0.41(-1.66%)
Jan 02, 2013	25.09	25.09	24.81	24.81	2,900	-0.21(-0.84%)
Dec 31, 2012	24.73	25.03	24.71	25.02	8,100	+0.17(+0.70%)
Dec 28, 2012	24.80	24.85	24.74	24.85	3,200	+0.34(+1.38%)
Dec 27, 2012	24.53	24.64	24.51	24.51	10,400	+0.07(+0.28%)
Dec 21, 2012		24.44	24.44	24.44	0	-0.33(-1.34%)
Dec 20, 2012	24.73	24.77	24.71	24.77	6,500	-0.04(-0.15%)
Dec 19, 2012	24.90	24.90	24.80	24.81	21,910	-0.09(-0.37%)
Dec 18, 2012	24.87	24.92	24.84	24.90	11,900	+0.04(+0.14%)
Dec 17, 2012	24.92	24.92	24.86	24.87	2,000	+0.06(+0.23%)
Dec 14, 2012	25.16	25.16	24.81	24.81	1,000	-0.40(-1.60%)
Dec 13, 2012	25.17	25.21	25.13	25.21	7,550	+0.21(+0.86%)
Dec 12, 2012	24.59	25.00	24.59	25.00	800	+0.51(+2.08%)
Dec 11, 2012	24.49	24.49	24.49	24.49	2,570	+0.16(+0.65%)
Dec 10, 2012	24.35	24.35	24.31	24.33	9,000	+0.07(+0.31%)
Dec 07, 2012	24.28	24.28	24.26	24.26	3,200	+0.02(+0.06%)
Dec 06, 2012	24.13	24.24	24.13	24.24	4,150	+0.50(+2.10%)
Dec 04, 2012		23.74	23.74	23.74	800	-0.29(-1.19%)
Nov 30, 2012	23.94	24.10	23.91	24.03	12,466	+0.15(+0.63%)
Nov 29, 2012	23.88	23.88	23.88	23.88	200	-0.01(-0.02%)
Nov 28, 2012	23.89	23.89	23.85	23.88	7,100	-0.12(-0.49%)
Nov 27, 2012	24.02	24.03	23.95	24.00	3,891	-0.00(-0.00%)
Nov 26, 2012	23.98	24.01	23.84	24.00	16,859	+0.01(+0.02%)
Nov 24, 2012	23.91	24.00	23.91	24.00	1,900	+0.00(+0.00%)
Nov 23, 2012	23.91	24.00	23.91	24.00	1,900	+0.29(+1.23%)
Nov 21, 2012	23.71	23.71	23.71	23.71	400	-0.08(-0.32%)
Nov 20, 2012	23.87	23.87	23.78	23.78	2,300	-0.12(-0.48%)
Nov 19, 2012	23.93	23.95	23.86	23.90	8,400	+0.19(+0.79%)
Nov 16, 2012	23.70	23.72	23.66	23.71	3,004	+0.03(+0.12%)
Nov 15, 2012	23.80	23.80	23.66	23.68	3,100	+0.00(+0.01%)
Nov 14, 2012	23.85	23.85	23.68	23.68	6,100	-0.21(-0.90%)
Nov 13, 2012	23.87	23.89	23.83	23.89	2,000	-0.50(-2.06%)
Nov 12, 2012	24.43	24.48	24.40	24.40	10,300	+0.21(+0.87%)
Nov 09, 2012	23.83	24.19	23.82	24.19	1,525	+0.52(+2.20%)
Nov 08, 2012	23.89	23.89	23.65	23.67	2,700	+0.01(+0.04%)
Nov 07, 2012	24.10	24.10	23.66	23.66	2,100	-0.28(-1.16%)
Nov 06, 2012	24.06	24.07	23.87	23.94	6,600	-0.14(-0.56%)
Nov 05, 2012	24.07	24.07	24.07	24.07	600	-0.32(-1.32%)
Nov 02, 2012	24.52	24.52	24.38	24.39	1,600	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.