Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	38.15	38.49	37.60	37.89	1,500,519	-0.15(-0.39%)
Jan 30, 2013	38.75	38.81	37.95	38.04	1,228,632	-0.54(-1.40%)
Jan 29, 2013	38.55	39.01	38.50	38.58	989,446	+0.01(+0.03%)
Jan 28, 2013	38.75	38.92	38.33	38.57	864,625	-0.20(-0.52%)
Jan 25, 2013	38.82	39.23	38.62	38.77	1,067,803	+0.18(+0.47%)
Jan 24, 2013	38.79	39.02	38.35	38.59	1,241,440	+0.29(+0.76%)
Jan 23, 2013	38.99	38.99	38.25	38.30	1,354,448	-0.59(-1.52%)
Jan 22, 2013	39.61	39.82	38.63	38.89	1,856,356	-0.63(-1.59%)
Jan 18, 2013	39.57	39.77	39.35	39.52	2,098,003	-0.09(-0.23%)
Jan 17, 2013	40.07	40.19	39.45	39.61	1,181,298	-0.22(-0.55%)
Jan 16, 2013	39.77	39.99	39.24	39.83	1,098,072	-0.20(-0.50%)
Jan 15, 2013	39.67	40.36	39.59	40.03	1,889,389	+0.12(+0.30%)
Jan 14, 2013	39.60	40.45	39.52	39.91	1,906,790	+0.31(+0.78%)
Jan 11, 2013	39.50	39.62	39.14	39.60	1,043,620	+0.21(+0.53%)
Jan 10, 2013	39.50	39.98	38.77	39.39	2,979,342	+0.09(+0.23%)
Jan 09, 2013	42.06	42.14	39.24	39.30	4,323,234	-2.95(-6.98%)
Jan 08, 2013	41.93	42.38	41.46	42.25	1,089,465	+0.17(+0.40%)
Jan 07, 2013	42.06	42.25	41.61	42.08	559,352	-0.01(-0.02%)
Jan 04, 2013	42.14	43.00	41.85	42.09	544,664	+0.00(+0.00%)
Jan 03, 2013	42.00	42.59	41.75	42.09	697,445	-0.06(-0.14%)
Jan 02, 2013	41.73	42.17	41.00	42.15	1,073,298	+1.40(+3.44%)
Dec 31, 2012	40.00	40.82	39.90	40.75	588,862	+0.75(+1.88%)
Dec 28, 2012	40.96	41.00	39.98	40.00	533,438	-1.31(-3.18%)
Dec 27, 2012	40.68	42.70	40.10	41.31	1,215,219	+0.60(+1.49%)
Dec 26, 2012	40.61	41.13	40.32	40.71	821,696	+0.05(+0.12%)
Dec 24, 2012	41.19	41.35	40.55	40.66	546,079	-0.41(-1.00%)
Dec 21, 2012	40.96	41.39	39.72	41.07	2,228,985	-0.36(-0.87%)
Dec 20, 2012	41.99	42.10	41.32	41.43	799,592	-0.62(-1.47%)
Dec 19, 2012	42.56	42.99	41.98	42.05	1,617,590	-0.57(-1.34%)
Dec 18, 2012	41.42	42.65	41.09	42.62	1,889,093	+1.20(+2.90%)
Dec 17, 2012	40.70	41.44	40.70	41.42	2,647,158	+0.74(+1.82%)
Dec 14, 2012	41.00	41.21	40.53	40.68	1,694,262	-0.48(-1.17%)
Dec 13, 2012	41.01	41.68	40.64	41.16	1,506,246	+0.08(+0.19%)
Dec 12, 2012	42.23	42.34	40.53	41.08	3,443,218	-1.32(-3.11%)
Dec 11, 2012	42.26	42.70	42.07	42.40	23,668,760	+0.24(+0.57%)
Dec 10, 2012	41.69	42.17	41.47	42.16	2,460,030	+0.46(+1.10%)
Dec 07, 2012	42.04	42.24	41.42	41.70	1,721,292	-0.29(-0.69%)
Dec 06, 2012	41.65	42.19	41.30	41.99	3,700,726	+2.28(+5.74%)
Dec 05, 2012	39.73	40.15	39.66	39.71	817,436	-0.19(-0.48%)
Dec 04, 2012	39.95	40.21	39.74	39.90	1,702,647	+1.01(+2.60%)
Nov 30, 2012	39.00	39.38	38.77	38.89	1,033,822	+0.11(+0.28%)
Nov 29, 2012	38.87	39.13	38.60	38.78	500,985	+0.04(+0.10%)
Nov 28, 2012	37.89	38.82	37.75	38.74	593,555	+0.85(+2.24%)
Nov 27, 2012	38.25	38.53	37.83	37.89	788,315	-0.50(-1.30%)
Nov 26, 2012	38.49	38.76	38.27	38.39	595,285	-0.22(-0.57%)
Nov 23, 2012	38.29	38.78	38.10	38.61	237,591	+0.56(+1.47%)
Nov 21, 2012	38.05	38.53	37.88	38.05	949,352	-0.07(-0.18%)
Nov 20, 2012	37.59	38.14	37.36	38.12	705,782	+0.39(+1.03%)
Nov 19, 2012	37.79	38.00	37.19	37.73	918,872	+0.55(+1.48%)
Nov 16, 2012	37.09	37.46	36.73	37.18	873,029	+0.03(+0.08%)
Nov 15, 2012	36.06	37.17	36.04	37.15	1,686,383	+1.03(+2.85%)
Nov 14, 2012	36.46	37.00	36.02	36.12	1,043,666	-0.28(-0.77%)
Nov 13, 2012	36.25	36.55	35.96	36.40	982,973	-0.12(-0.33%)
Nov 12, 2012	35.77	36.57	35.77	36.52	1,101,223	-0.49(-1.32%)
Nov 09, 2012	36.31	37.32	35.86	37.01	883,934	+0.60(+1.65%)
Nov 08, 2012	37.19	37.20	36.40	36.41	795,339	-0.80(-2.15%)
Nov 07, 2012	37.44	37.67	37.00	37.21	651,728	-0.69(-1.82%)
Nov 06, 2012	37.73	38.07	37.28	37.90	808,364	+0.40(+1.07%)
Nov 05, 2012	37.40	37.68	37.06	37.50	843,011	+0.00(+0.00%)
Nov 02, 2012	38.17	38.29	37.48	37.50	1,136,491	-0.60(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.