Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.67	10.68	10.68	10.68	282,500	+0.07(+0.66%)
Dec 30, 2013	10.40	10.77	10.22	10.61	299,588	+0.17(+1.63%)
Dec 27, 2013	10.58	10.62	10.06	10.44	218,304	-0.08(-0.76%)
Dec 26, 2013	10.54	10.73	10.22	10.52	322,140	+0.05(+0.48%)
Dec 24, 2013	10.50	10.85	10.40	10.47	142,565	+0.00(+0.00%)
Dec 23, 2013	10.86	10.86	10.30	10.47	412,306	-0.30(-2.79%)
Dec 20, 2013	10.47	11.00	10.32	10.77	414,376	+0.35(+3.36%)
Dec 19, 2013	10.07	10.79	9.910	10.42	283,016	+0.35(+3.48%)
Dec 18, 2013	9.820	10.30	9.660	10.07	279,566	+0.32(+3.28%)
Dec 17, 2013	9.920	10.16	9.560	9.750	277,320	+0.05(+0.52%)
Dec 16, 2013	9.220	9.810	9.220	9.700	230,019	+0.35(+3.74%)
Dec 13, 2013	9.700	9.930	9.090	9.350	361,107	-0.29(-3.01%)
Dec 12, 2013	9.770	10.11	9.610	9.640	231,605	-0.17(-1.73%)
Dec 11, 2013	10.42	10.45	9.710	9.810	344,092	-0.57(-5.49%)
Dec 10, 2013	10.60	10.77	10.28	10.38	210,277	-0.24(-2.26%)
Dec 09, 2013	10.73	10.87	10.50	10.62	201,568	-0.07(-0.65%)
Dec 06, 2013	10.89	10.97	10.56	10.69	0	-0.09(-0.83%)
Dec 05, 2013	11.23	11.32	10.66	10.78	0	-0.46(-4.09%)
Dec 04, 2013	11.26	11.54	10.94	11.24	0	-0.08(-0.71%)
Dec 03, 2013	11.85	11.85	11.10	11.32	0	-0.56(-4.71%)
Dec 02, 2013	11.76	12.29	11.69	11.88	439,275	+0.34(+2.95%)
Nov 29, 2013	11.14	11.65	10.99	11.54	0	+0.48(+4.34%)
Nov 27, 2013	10.85	11.50	10.66	11.06	0	+0.25(+2.31%)
Nov 26, 2013	10.74	10.99	10.54	10.81	0	+0.12(+1.12%)
Nov 25, 2013	10.82	11.01	10.60	10.69	221,406	-0.11(-1.02%)
Nov 22, 2013	11.07	11.61	10.58	10.80	0	-0.20(-1.82%)
Nov 21, 2013	10.63	11.20	10.56	11.00	270,394	+0.42(+3.97%)
Nov 20, 2013	10.50	10.73	10.29	10.58	0	+0.13(+1.24%)
Nov 19, 2013	10.48	10.71	10.22	10.45	273,420	-0.06(-0.57%)
Nov 18, 2013	10.44	10.89	10.06	10.51	0	+0.05(+0.48%)
Nov 15, 2013	10.81	10.93	10.19	10.46	0	-0.35(-3.24%)
Nov 14, 2013	10.97	11.23	10.75	10.81	173,071	-0.14(-1.28%)
Nov 12, 2013	11.14	11.24	10.75	10.95	0	-0.28(-2.49%)
Nov 11, 2013	11.82	11.82	11.00	11.23	0	-0.41(-3.52%)
Nov 08, 2013	10.45	11.95	10.45	11.64	0	+1.27(+12.25%)
Nov 07, 2013	10.73	10.95	10.33	10.37	467,173	-0.27(-2.54%)
Nov 06, 2013	8.690	12.29	8.690	10.64	1,959,854	+2.36(+28.50%)
Nov 05, 2013	9.100	9.470	8.180	8.280	0	-0.79(-8.71%)
Nov 04, 2013	9.820	9.820	9.060	9.070	364,387	-0.30(-3.20%)
Nov 01, 2013	10.44	10.44	9.310	9.370	0	-1.06(-10.16%)
Oct 31, 2013	10.16	10.72	10.00	10.43	284,220	+0.31(+3.06%)
Oct 30, 2013	11.23	11.48	10.07	10.12	430,395	-1.11(-9.88%)
Oct 29, 2013	10.92	11.32	10.81	11.23	0	+0.30(+2.74%)
Oct 28, 2013	11.16	11.16	10.80	10.93	0	-0.24(-2.15%)
Oct 25, 2013	11.09	11.20	10.84	11.17	0	+0.10(+0.90%)
Oct 24, 2013	11.06	11.18	10.76	11.07	272,461	+0.06(+0.54%)
Oct 23, 2013	10.92	11.12	10.77	11.01	0	+0.03(+0.30%)
Oct 22, 2013	11.18	11.61	10.87	10.98	285,492	-0.15(-1.37%)
Oct 21, 2013	11.39	11.80	11.11	11.13	347,253	-0.17(-1.50%)
Oct 18, 2013	11.64	11.69	11.05	11.30	348,424	-0.26(-2.25%)
Oct 17, 2013	11.26	11.60	11.11	11.56	241,145	+0.27(+2.39%)
Oct 16, 2013	11.54	11.67	11.14	11.29	420,921	-0.13(-1.14%)
Oct 15, 2013	10.18	11.89	10.11	11.42	825,230	+1.19(+11.63%)
Oct 14, 2013	10.37	10.67	9.680	10.23	1,120,644	-0.27(-2.57%)
Oct 11, 2013	12.07	13.28	10.46	10.50	0	-3.28(-23.80%)
Oct 10, 2013	13.45	13.97	13.24	13.78	179,900	+0.51(+3.84%)
Oct 09, 2013	13.83	13.83	12.80	13.27	0	-0.54(-3.91%)
Oct 08, 2013	13.98	14.50	13.63	13.81	294,718	-0.18(-1.29%)
Oct 07, 2013	13.65	14.28	13.65	13.99	0	-0.38(-2.64%)
Oct 04, 2013	14.49	14.71	14.00	14.37	0	-0.06(-0.42%)
Oct 03, 2013	14.01	14.48	13.58	14.43	0	+0.38(+2.70%)
Oct 02, 2013	13.70	14.15	13.49	14.05	284,830	+0.27(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.