Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	64.61	67.81	63.80	65.08	8,082,488	+6.76(+11.59%)
Jul 30, 2013	59.26	59.80	58.05	58.32	1,385,234	-0.08(-0.14%)
Jul 29, 2013	58.32	59.95	57.65	58.40	0	+0.95(+1.65%)
Jul 26, 2013	57.15	57.57	56.49	57.45	0	+0.03(+0.05%)
Jul 25, 2013	59.31	59.85	56.11	57.42	1,456,766	-1.52(-2.58%)
Jul 24, 2013	59.69	59.94	58.42	58.94	784,552	-0.36(-0.61%)
Jul 23, 2013	60.63	60.63	59.23	59.30	0	-0.74(-1.23%)
Jul 22, 2013	59.86	60.81	58.26	60.04	1,298,488	+1.77(+3.04%)
Jul 19, 2013	58.00	58.99	57.50	58.27	0	+0.05(+0.09%)
Jul 18, 2013	58.88	60.00	58.15	58.22	0	-0.62(-1.05%)
Jul 17, 2013	57.45	59.45	57.28	58.84	1,253,417	+1.16(+2.01%)
Jul 16, 2013	60.16	60.16	55.00	57.68	0	-2.71(-4.49%)
Jul 15, 2013	59.20	61.14	58.75	60.39	0	+0.88(+1.48%)
Jul 12, 2013	60.60	61.10	58.80	59.51	0	-3.01(-4.81%)
Jul 11, 2013	63.60	63.83	62.46	62.52	1,251,761	-0.27(-0.43%)
Jul 10, 2013	62.08	63.50	62.04	62.79	0	+0.84(+1.36%)
Jul 09, 2013	64.94	65.27	61.49	61.95	3,651,560	-3.41(-5.22%)
Jul 08, 2013	68.45	68.65	64.50	65.36	0	-2.27(-3.36%)
Jul 05, 2013	68.42	68.49	66.52	67.63	0	+0.45(+0.67%)
Jul 03, 2013	66.86	68.80	66.51	67.18	0	-0.23(-0.34%)
Jul 02, 2013	70.88	70.88	67.10	67.41	0	-2.97(-4.22%)
Jul 01, 2013	73.23	74.00	70.13	70.38	1,621,252	-2.27(-3.12%)
Jun 28, 2013	71.62	73.18	71.50	72.65	810,503	+1.35(+1.89%)
Jun 26, 2013	70.45	72.15	70.08	71.30	0	+1.99(+2.87%)
Jun 25, 2013	67.83	70.77	67.81	69.31	0	+2.14(+3.19%)
Jun 24, 2013	70.00	70.34	66.40	67.17	0	-3.84(-5.41%)
Jun 21, 2013	70.72	72.35	68.80	71.01	1,277,894	+0.73(+1.04%)
Jun 20, 2013	68.20	70.99	66.72	70.28	0	+1.71(+2.49%)
Jun 19, 2013	69.01	69.89	67.60	68.57	0	-1.98(-2.81%)
Jun 18, 2013	72.49	73.17	70.20	70.55	0	-0.47(-0.66%)
Jun 17, 2013	74.49	74.49	70.60	71.02	1,045,834	-1.80(-2.47%)
Jun 14, 2013	71.91	73.18	71.10	72.82	0	+0.84(+1.17%)
Jun 13, 2013	70.53	72.31	68.80	71.98	718,352	+1.34(+1.90%)
Jun 12, 2013	73.93	75.67	70.46	70.64	2,111,564	-3.14(-4.26%)
Jun 11, 2013	74.00	76.37	73.10	73.78	1,258,843	-2.33(-3.06%)
Jun 10, 2013	72.95	77.80	71.76	76.11	0	+3.59(+4.95%)
Jun 07, 2013	72.82	72.85	70.60	72.52	0	+1.28(+1.80%)
Jun 06, 2013	72.10	76.04	69.72	71.24	5,843,666	+1.89(+2.73%)
Jun 05, 2013	70.00	70.83	66.11	69.35	0	-1.00(-1.42%)
Jun 04, 2013	69.12	72.38	68.24	70.35	1,895,739	+1.29(+1.87%)
Jun 03, 2013	66.72	70.74	66.10	69.06	2,497,117	+5.26(+8.24%)
May 31, 2013	63.00	65.07	62.88	63.80	699,066	+0.20(+0.31%)
May 30, 2013	63.63	65.40	63.45	63.60	0	-0.14(-0.22%)
May 29, 2013	62.25	64.13	62.25	63.74	628,743	+0.69(+1.09%)
May 28, 2013	63.43	63.69	61.69	63.05	886,831	+1.08(+1.74%)
May 24, 2013	61.98	62.84	61.00	61.97	0	+0.17(+0.28%)
May 23, 2013	61.00	62.52	59.00	61.80	865,294	-0.56(-0.90%)
May 22, 2013	63.23	64.40	61.66	62.36	0	-2.47(-3.81%)
May 21, 2013	64.84	65.99	64.26	64.83	0	-0.18(-0.28%)
May 20, 2013	64.58	66.00	64.58	65.01	0	+0.38(+0.59%)
May 17, 2013	64.40	65.63	63.85	64.63	0	+1.17(+1.84%)
May 16, 2013	61.16	64.54	61.02	63.46	1,335,949	+0.41(+0.65%)
May 15, 2013	65.85	66.69	62.31	63.05	2,121,278	+5.76(+10.05%)
May 13, 2013	59.71	59.73	57.25	57.29	0	-1.50(-2.55%)
May 10, 2013	55.37	59.98	55.25	58.79	0	+3.30(+5.95%)
May 09, 2013	53.20	56.36	52.74	55.49	0	+3.53(+6.79%)
May 08, 2013	50.22	53.88	49.70	51.96	3,716,186	-1.15(-2.17%)
May 07, 2013	56.41	56.60	52.08	53.11	2,458,226	-1.87(-3.40%)
May 06, 2013	54.50	56.62	54.45	54.98	1,851,588	+0.98(+1.81%)
May 03, 2013	53.35	54.00	53.17	54.00	0	+1.18(+2.23%)
May 02, 2013	53.02	53.32	52.18	52.82	0	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.