Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.144	3.483	3.483	3.483	3,368	+0.34(+10.76%)
Mar 27, 2013	3.135	3.385	3.084	3.144	4,870	+0.05(+1.73%)
Mar 26, 2013	3.091	3.091	3.091	3.091	112	+0.06(+2.06%)
Mar 25, 2013	3.006	3.100	3.006	3.028	3,363	-0.28(-8.36%)
Mar 22, 2013	3.028	3.403	3.028	3.305	8,312	+0.29(+9.76%)
Mar 21, 2013	2.975	3.011	2.975	3.011	1,571	+0.13(+4.64%)
Mar 20, 2013	2.913	2.984	2.868	2.877	24,780	+0.01(+0.31%)
Mar 19, 2013	2.868	2.876	2.868	2.868	648	+0.00(+0.00%)
Mar 18, 2013	2.900	2.913	2.868	2.868	2,694	-0.04(-1.53%)
Mar 15, 2013	2.850	2.913	2.850	2.913	606	-0.01(-0.30%)
Mar 13, 2013	2.824	2.922	2.922	2.922	3,255	-0.01(-0.30%)
Mar 12, 2013	2.930	2.930	2.930	2.930	1,122	+0.10(+3.46%)
Mar 11, 2013	2.905	2.905	2.824	2.832	2,547	-0.06(-2.15%)
Mar 08, 2013	2.957	2.957	2.895	2.895	3,462	-0.03(-0.91%)
Mar 07, 2013	2.895	2.922	2.895	2.922	1,246	-0.03(-0.91%)
Mar 06, 2013	2.895	2.948	2.895	2.948	1,234	+0.04(+1.53%)
Mar 05, 2013	2.913	2.913	2.895	2.904	449	+0.01(+0.31%)
Mar 04, 2013	2.904	2.913	2.895	2.895	597	-0.00(-0.08%)
Mar 01, 2013	2.895	2.897	2.895	2.897	785	-0.05(-1.86%)
Feb 28, 2013	2.904	2.966	2.895	2.952	7,409	+0.06(+1.97%)
Feb 27, 2013	2.895	2.895	2.895	2.895	112	+0.01(+0.31%)
Feb 26, 2013	2.877	2.895	2.877	2.886	1,459	-0.04(-1.52%)
Feb 22, 2013	2.984	2.984	2.930	2.930	653	-0.04(-1.50%)
Feb 21, 2013	2.930	2.975	2.930	2.975	1,393	+0.04(+1.37%)
Feb 20, 2013	2.935	2.935	2.935	2.935	419	+0.00(+0.15%)
Feb 19, 2013	2.939	2.975	2.930	2.930	1,571	-0.05(-1.79%)
Feb 13, 2013	2.939	2.984	2.984	2.984	1,684	+0.01(+0.30%)
Feb 12, 2013	2.930	2.984	2.930	2.975	6,511	+0.04(+1.21%)
Feb 07, 2013	2.939	2.939	2.939	2.939	673	-0.04(-1.49%)
Feb 06, 2013	2.931	2.984	2.931	2.984	1,347	+0.05(+1.82%)
Feb 04, 2013	2.877	2.930	2.877	2.930	1,035	+0.05(+1.86%)
Feb 01, 2013	2.866	2.877	2.866	2.877	1,295	-0.02(-0.62%)
Jan 31, 2013	2.806	2.930	2.797	2.895	11,305	+0.03(+0.93%)
Jan 30, 2013	2.984	2.984	2.841	2.868	3,985	-0.12(-3.88%)
Jan 29, 2013	2.779	2.984	2.779	2.984	1,474	+0.00(+0.00%)
Jan 28, 2013	2.948	2.993	2.939	2.984	7,678	+0.04(+1.52%)
Jan 25, 2013	2.957	2.957	2.850	2.939	5,972	-0.02(-0.60%)
Jan 24, 2013	2.975	2.975	2.957	2.957	280	-0.02(-0.60%)
Jan 23, 2013	2.975	2.975	2.975	2.975	561	+0.02(+0.60%)
Jan 22, 2013	2.957	2.957	2.957	2.957	2,810	+0.00(+0.12%)
Jan 18, 2013	2.948	2.954	2.948	2.954	673	+0.01(+0.18%)
Jan 17, 2013	2.966	2.966	2.948	2.948	4,603	+0.01(+0.30%)
Jan 15, 2013	2.913	2.939	2.939	2.939	2,582	+0.06(+2.17%)
Jan 14, 2013	2.886	2.886	2.877	2.877	673	-0.13(-4.44%)
Jan 11, 2013	2.867	3.011	2.867	3.011	1,956	+0.17(+5.95%)
Jan 10, 2013	2.824	2.877	2.824	2.842	7,114	-0.01(-0.31%)
Jan 09, 2013	2.877	2.877	2.788	2.850	1,121	-0.03(-0.93%)
Jan 08, 2013	2.788	2.877	2.788	2.877	3,767	+0.09(+3.19%)
Jan 07, 2013	2.806	2.806	2.770	2.788	4,414	+0.01(+0.32%)
Jan 04, 2013	2.779	2.806	2.779	2.779	5,813	+0.00(+0.00%)
Jan 03, 2013	2.806	2.806	2.775	2.779	2,010	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.