Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.61	11.93	11.45	11.46	0	-0.20(-1.75%)
Aug 29, 2013	11.64	11.90	11.63	11.66	0	+0.31(+2.77%)
Aug 28, 2013	11.10	11.46	11.05	11.35	0	+0.53(+4.88%)
Aug 27, 2013	10.92	11.04	10.78	10.82	9,119	-0.24(-2.18%)
Aug 26, 2013	11.06	11.11	10.87	11.06	0	+0.03(+0.25%)
Aug 23, 2013	10.99	11.07	10.88	11.03	0	-0.04(-0.33%)
Aug 22, 2013	10.80	11.10	10.80	11.07	6,798	+0.27(+2.49%)
Aug 21, 2013	10.99	10.99	10.80	10.80	0	-0.25(-2.26%)
Aug 20, 2013	10.74	11.08	10.74	11.05	0	+0.35(+3.29%)
Aug 19, 2013	10.94	11.11	10.69	10.70	10,545	-0.27(-2.45%)
Aug 16, 2013	10.97	11.08	10.97	10.97	0	-0.06(-0.50%)
Aug 15, 2013	11.30	11.34	11.00	11.02	12,284	-0.46(-4.03%)
Aug 14, 2013	11.49	11.55	11.44	11.49	3,844	-0.05(-0.40%)
Aug 13, 2013	11.51	11.64	11.47	11.53	6,444	-0.01(-0.08%)
Aug 12, 2013	11.52	11.57	11.49	11.54	2,338	-0.11(-0.95%)
Aug 09, 2013	11.67	11.68	11.54	11.65	1,293	+0.12(+1.04%)
Aug 08, 2013	11.75	11.82	11.50	11.53	11,136	-0.18(-1.50%)
Aug 07, 2013	11.66	11.74	11.62	11.71	3,825	-0.07(-0.63%)
Aug 06, 2013	11.83	11.91	11.76	11.78	7,652	-0.22(-1.85%)
Aug 05, 2013	11.83	12.12	11.83	12.00	4,492	-0.07(-0.61%)
Aug 02, 2013	11.98	12.14	11.85	12.08	5,090	+0.01(+0.08%)
Aug 01, 2013	11.91	12.27	11.83	12.07	6,731	+0.26(+2.19%)
Jul 31, 2013	12.03	12.14	11.80	11.81	0	-0.26(-2.15%)
Jul 30, 2013	12.11	12.23	12.07	12.07	0	-0.12(-0.99%)
Jul 29, 2013	12.37	12.37	12.13	12.19	0	-0.13(-1.05%)
Jul 26, 2013	12.08	12.32	12.08	12.32	0	+0.13(+1.06%)
Jul 25, 2013	11.91	12.25	11.91	12.19	0	+0.19(+1.54%)
Jul 24, 2013	12.11	12.26	11.98	12.00	0	-0.08(-0.69%)
Jul 23, 2013	12.14	12.18	12.01	12.09	0	+0.06(+0.54%)
Jul 22, 2013	11.59	12.21	11.59	12.02	0	+0.06(+0.46%)
Jul 19, 2013	11.95	12.01	11.58	11.97	0	-0.06(-0.46%)
Jul 18, 2013	11.70	12.02	11.70	12.02	0	+0.09(+0.78%)
Jul 17, 2013	11.92	11.98	11.92	11.93	2,383	+0.00(+0.00%)
Jul 16, 2013	11.89	12.03	11.82	11.93	0	-0.02(-0.15%)
Jul 15, 2013	11.92	12.02	11.73	11.95	0	+0.16(+1.33%)
Jul 12, 2013	11.71	11.92	11.67	11.79	0	+0.03(+0.24%)
Jul 11, 2013	11.73	11.78	11.63	11.76	0	+0.13(+1.11%)
Jul 10, 2013	11.49	11.66	11.43	11.63	0	+0.10(+0.88%)
Jul 09, 2013	11.15	11.70	11.23	11.53	0	+0.20(+1.80%)
Jul 08, 2013	11.37	11.50	11.30	11.33	0	-0.05(-0.41%)
Jul 05, 2013	11.39	11.40	11.01	11.37	0	+0.16(+1.40%)
Jul 03, 2013	11.13	11.28	10.83	11.22	0	+0.06(+0.50%)
Jul 02, 2013	10.86	11.25	10.86	11.16	0	+0.33(+3.08%)
Jul 01, 2013	10.74	11.02	10.71	10.83	0	+0.20(+1.92%)
Jun 28, 2013	10.49	10.77	10.49	10.62	104,699	+0.16(+1.50%)
Jun 26, 2013	10.50	10.75	10.41	10.47	0	-0.02(-0.18%)
Jun 25, 2013	10.41	10.71	10.33	10.49	0	+0.20(+1.98%)
Jun 24, 2013	10.46	10.46	10.27	10.28	0	-0.30(-2.80%)
Jun 21, 2013	10.62	10.74	10.58	10.58	31,950	-0.06(-0.52%)
Jun 20, 2013	10.80	10.90	10.62	10.63	0	-0.17(-1.54%)
Jun 19, 2013	10.91	11.02	10.80	10.80	0	-0.15(-1.35%)
Jun 18, 2013	10.92	11.08	10.88	10.95	0	+0.01(+0.09%)
Jun 17, 2013	11.12	11.22	10.93	10.94	0	-0.11(-1.01%)
Jun 14, 2013	11.12	11.12	11.04	11.05	0	-0.15(-1.32%)
Jun 13, 2013	11.55	11.55	11.10	11.20	11,183	+0.23(+2.11%)
Jun 12, 2013	10.98	11.11	10.93	10.97	6,013	+0.04(+0.34%)
Jun 11, 2013	11.09	11.09	10.88	10.93	0	-0.24(-2.15%)
Jun 10, 2013	10.87	11.18	10.74	11.17	0	+0.39(+3.61%)
Jun 07, 2013	10.88	11.25	10.73	10.78	0	+0.00(+0.00%)
Jun 06, 2013	10.82	10.95	10.66	10.78	27,618	+0.01(+0.09%)
Jun 05, 2013	10.99	11.09	10.61	10.77	0	-0.20(-1.85%)
Jun 04, 2013	11.20	11.61	10.94	10.98	0	-0.26(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.