Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.03	13.03	12.61	12.83	0	-0.36(-2.75%)
Sep 26, 2013	13.30	13.45	13.10	13.19	20,935	+0.32(+2.46%)
Sep 25, 2013	13.05	13.05	12.78	12.88	18,337	-0.05(-0.36%)
Sep 24, 2013	12.84	13.10	12.80	12.92	0	-0.24(-1.84%)
Sep 23, 2013	12.40	13.32	12.36	13.17	0	+0.72(+5.75%)
Sep 20, 2013	12.37	12.55	12.34	12.45	0	+0.09(+0.69%)
Sep 19, 2013	12.41	12.61	12.28	12.36	0	-0.06(-0.45%)
Sep 18, 2013	12.33	12.48	12.29	12.42	0	+0.03(+0.22%)
Sep 17, 2013	12.26	12.41	12.24	12.39	0	+0.13(+1.06%)
Sep 16, 2013	12.24	12.26	12.20	12.26	0	+0.01(+0.08%)
Sep 13, 2013	12.26	12.38	12.18	12.25	0	+0.03(+0.23%)
Sep 12, 2013	12.25	12.36	12.22	12.23	0	+0.01(+0.08%)
Sep 11, 2013	12.17	12.25	12.12	12.22	0	+0.02(+0.15%)
Sep 10, 2013	12.12	12.26	12.12	12.20	0	-0.06(-0.45%)
Sep 09, 2013	12.61	12.61	12.15	12.25	0	+0.19(+1.53%)
Sep 06, 2013	12.05	12.26	12.03	12.07	0	+0.06(+0.54%)
Sep 05, 2013	11.43	12.23	11.43	12.00	0	+0.23(+1.96%)
Sep 04, 2013	11.89	11.89	11.30	11.77	0	+0.18(+1.52%)
Sep 03, 2013	11.61	12.00	11.58	11.60	0	+0.14(+1.21%)
Aug 30, 2013	11.61	11.93	11.45	11.46	0	-0.20(-1.75%)
Aug 29, 2013	11.64	11.90	11.63	11.66	0	+0.31(+2.77%)
Aug 28, 2013	11.10	11.46	11.05	11.35	0	+0.53(+4.88%)
Aug 27, 2013	10.92	11.04	10.78	10.82	9,119	-0.24(-2.18%)
Aug 26, 2013	11.06	11.11	10.87	11.06	0	+0.03(+0.25%)
Aug 23, 2013	10.99	11.07	10.88	11.03	0	-0.04(-0.33%)
Aug 22, 2013	10.80	11.10	10.80	11.07	6,798	+0.27(+2.49%)
Aug 21, 2013	10.99	10.99	10.80	10.80	0	-0.25(-2.26%)
Aug 20, 2013	10.74	11.08	10.74	11.05	0	+0.35(+3.29%)
Aug 19, 2013	10.94	11.11	10.69	10.70	10,545	-0.27(-2.45%)
Aug 16, 2013	10.97	11.08	10.97	10.97	0	-0.06(-0.50%)
Aug 15, 2013	11.30	11.34	11.00	11.02	12,284	-0.46(-4.03%)
Aug 14, 2013	11.49	11.55	11.44	11.49	3,844	-0.05(-0.40%)
Aug 13, 2013	11.51	11.64	11.47	11.53	6,444	-0.01(-0.08%)
Aug 12, 2013	11.52	11.57	11.49	11.54	2,338	-0.11(-0.95%)
Aug 09, 2013	11.67	11.68	11.54	11.65	1,293	+0.12(+1.04%)
Aug 08, 2013	11.75	11.82	11.50	11.53	11,136	-0.18(-1.50%)
Aug 07, 2013	11.66	11.74	11.62	11.71	3,825	-0.07(-0.63%)
Aug 06, 2013	11.83	11.91	11.76	11.78	7,652	-0.22(-1.85%)
Aug 05, 2013	11.83	12.12	11.83	12.00	4,492	-0.07(-0.61%)
Aug 02, 2013	11.98	12.14	11.85	12.08	5,090	+0.01(+0.08%)
Aug 01, 2013	11.91	12.27	11.83	12.07	6,731	+0.26(+2.19%)
Jul 31, 2013	12.03	12.14	11.80	11.81	0	-0.26(-2.15%)
Jul 30, 2013	12.11	12.23	12.07	12.07	0	-0.12(-0.99%)
Jul 29, 2013	12.37	12.37	12.13	12.19	0	-0.13(-1.05%)
Jul 26, 2013	12.08	12.32	12.08	12.32	0	+0.13(+1.06%)
Jul 25, 2013	11.91	12.25	11.91	12.19	0	+0.19(+1.54%)
Jul 24, 2013	12.11	12.26	11.98	12.00	0	-0.08(-0.69%)
Jul 23, 2013	12.14	12.18	12.01	12.09	0	+0.06(+0.54%)
Jul 22, 2013	11.59	12.21	11.59	12.02	0	+0.06(+0.46%)
Jul 19, 2013	11.95	12.01	11.58	11.97	0	-0.06(-0.46%)
Jul 18, 2013	11.70	12.02	11.70	12.02	0	+0.09(+0.78%)
Jul 17, 2013	11.92	11.98	11.92	11.93	2,383	+0.00(+0.00%)
Jul 16, 2013	11.89	12.03	11.82	11.93	0	-0.02(-0.15%)
Jul 15, 2013	11.92	12.02	11.73	11.95	0	+0.16(+1.33%)
Jul 12, 2013	11.71	11.92	11.67	11.79	0	+0.03(+0.24%)
Jul 11, 2013	11.73	11.78	11.63	11.76	0	+0.13(+1.11%)
Jul 10, 2013	11.49	11.66	11.43	11.63	0	+0.10(+0.88%)
Jul 09, 2013	11.15	11.70	11.23	11.53	0	+0.20(+1.80%)
Jul 08, 2013	11.37	11.50	11.30	11.33	0	-0.05(-0.41%)
Jul 05, 2013	11.39	11.40	11.01	11.37	0	+0.16(+1.40%)
Jul 03, 2013	11.13	11.28	10.83	11.22	0	+0.06(+0.50%)
Jul 02, 2013	10.86	11.25	10.86	11.16	0	+0.33(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.