Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	31.70	32.10	31.49	32.01	442,759	-0.02(-0.05%)
Jan 30, 2013	32.16	32.40	31.88	32.02	983,029	-0.21(-0.65%)
Jan 29, 2013	31.39	32.33	31.19	32.23	569,198	+0.69(+2.17%)
Jan 28, 2013	31.70	31.76	31.19	31.55	240,120	-0.01(-0.02%)
Jan 25, 2013	31.15	31.78	31.05	31.55	745,846	+0.73(+2.38%)
Jan 24, 2013	30.56	31.04	30.53	30.82	335,449	+0.25(+0.82%)
Jan 23, 2013	30.84	30.88	30.52	30.57	926,791	-0.34(-1.08%)
Jan 22, 2013	30.75	31.06	30.60	30.91	1,125,541	+0.23(+0.76%)
Jan 18, 2013	30.53	30.77	30.25	30.67	542,195	+0.02(+0.05%)
Jan 17, 2013	30.41	30.81	30.35	30.66	664,780	+0.58(+1.92%)
Jan 16, 2013	29.79	30.41	29.79	30.08	614,318	+0.11(+0.36%)
Jan 15, 2013	29.56	30.00	29.56	29.97	508,583	+0.24(+0.81%)
Jan 14, 2013	29.62	29.73	29.43	29.73	798,527	+0.16(+0.55%)
Jan 11, 2013	29.63	29.80	29.43	29.57	552,938	-0.09(-0.32%)
Jan 10, 2013	29.64	29.74	29.48	29.66	482,056	+0.08(+0.26%)
Jan 09, 2013	29.50	29.63	29.32	29.58	522,087	+0.20(+0.69%)
Jan 08, 2013	29.42	29.45	29.18	29.38	565,048	+0.01(+0.03%)
Jan 07, 2013	29.64	29.66	29.32	29.37	498,783	-0.26(-0.87%)
Jan 04, 2013	29.69	29.85	29.46	29.63	539,808	+0.08(+0.26%)
Jan 03, 2013	30.02	30.02	29.43	29.55	678,811	-0.41(-1.38%)
Jan 02, 2013	29.51	29.98	29.27	29.96	557,050	+1.34(+4.69%)
Dec 31, 2012	28.35	28.83	28.12	28.62	733,331	+0.48(+1.69%)
Dec 28, 2012	28.25	28.44	27.98	28.15	291,030	-0.29(-1.01%)
Dec 27, 2012	28.54	29.46	28.08	28.44	241,872	+0.16(+0.55%)
Dec 26, 2012	28.76	28.81	28.12	28.28	526,400	-0.26(-0.90%)
Dec 24, 2012	28.82	29.33	28.45	28.54	389,142	-0.47(-1.61%)
Dec 21, 2012	29.28	29.67	28.72	29.00	610,802	-0.73(-2.46%)
Dec 20, 2012	29.53	29.78	29.36	29.74	330,081	+0.14(+0.47%)
Dec 19, 2012	29.63	29.97	29.43	29.60	571,012	+0.03(+0.10%)
Dec 18, 2012	28.75	29.63	28.46	29.57	853,057	+1.15(+4.03%)
Dec 17, 2012	28.34	28.46	27.79	28.42	584,426	-0.02(-0.05%)
Dec 14, 2012	28.57	28.90	27.97	28.44	608,326	-0.24(-0.84%)
Dec 13, 2012	28.71	29.05	28.63	28.68	533,866	-0.14(-0.49%)
Dec 12, 2012	29.41	29.41	28.61	28.82	533,082	-0.62(-2.12%)
Dec 11, 2012	29.15	29.57	29.10	29.44	349,072	+0.15(+0.51%)
Dec 10, 2012	29.34	29.52	29.24	29.29	530,066	+0.01(+0.03%)
Dec 07, 2012	28.94	29.50	28.86	29.29	474,670	+0.41(+1.40%)
Dec 06, 2012	29.27	29.32	28.33	28.88	566,323	-0.20(-0.70%)
Dec 05, 2012	29.54	30.40	28.99	29.08	575,734	+0.19(+0.65%)
Dec 04, 2012	28.99	29.12	28.70	28.90	448,192	-0.89(-2.99%)
Nov 30, 2012	29.73	29.92	29.57	29.79	582,766	+0.05(+0.18%)
Nov 29, 2012	30.05	30.49	29.41	29.73	1,220,738	-0.06(-0.20%)
Nov 28, 2012	29.69	29.80	28.26	29.80	1,156,859	+0.05(+0.15%)
Nov 27, 2012	29.97	30.37	29.71	29.75	797,340	-0.28(-0.94%)
Nov 26, 2012	30.16	30.18	29.40	30.03	460,763	-0.37(-1.23%)
Nov 23, 2012	30.40	30.85	30.31	30.40	178,652	+0.02(+0.05%)
Nov 21, 2012	30.68	30.68	30.05	30.39	355,222	-0.10(-0.33%)
Nov 20, 2012	30.40	30.60	29.96	30.49	496,446	-0.05(-0.17%)
Nov 19, 2012	30.02	30.57	30.02	30.54	836,447	+0.96(+3.25%)
Nov 16, 2012	29.13	29.67	28.37	29.58	817,006	+0.44(+1.51%)
Nov 15, 2012	29.71	29.84	28.66	29.14	833,372	-0.59(-2.00%)
Nov 14, 2012	29.60	30.08	29.50	29.73	1,071,139	+0.18(+0.62%)
Nov 13, 2012	29.96	30.11	29.51	29.55	805,548	-0.56(-1.85%)
Nov 12, 2012	30.58	31.46	30.07	30.11	813,422	-0.38(-1.25%)
Nov 09, 2012	30.39	30.69	30.13	30.49	510,296	-0.11(-0.35%)
Nov 08, 2012	31.01	31.17	30.49	30.60	376,065	-0.57(-1.83%)
Nov 07, 2012	31.56	31.56	30.64	31.17	492,626	-0.70(-2.20%)
Nov 06, 2012	32.74	32.78	31.73	31.87	615,753	-0.50(-1.55%)
Nov 05, 2012	32.01	32.47	32.01	32.37	479,179	+0.07(+0.21%)
Nov 02, 2012	32.48	32.78	31.93	32.30	1,265,104	-0.32(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.