Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.00	31.81	30.80	31.67	0	+0.48(+1.54%)
Sep 26, 2013	31.25	31.56	31.06	31.19	190,285	+0.02(+0.06%)
Sep 25, 2013	31.08	31.85	30.90	31.17	182,483	+0.03(+0.10%)
Sep 24, 2013	32.15	32.15	31.07	31.14	130,500	-0.89(-2.78%)
Sep 23, 2013	32.01	32.33	31.29	32.03	144,717	+0.12(+0.38%)
Sep 20, 2013	32.01	33.15	31.84	31.91	0	-0.10(-0.31%)
Sep 19, 2013	32.00	32.19	31.47	32.01	137,919	+0.03(+0.09%)
Sep 18, 2013	31.07	32.16	30.95	31.98	0	+0.84(+2.70%)
Sep 17, 2013	30.85	31.28	30.76	31.14	0	+0.36(+1.17%)
Sep 16, 2013	31.91	31.68	30.50	30.78	0	-0.78(-2.47%)
Sep 13, 2013	30.17	31.65	29.76	31.56	0	+1.49(+4.96%)
Sep 12, 2013	29.65	30.84	29.36	30.07	0	+0.43(+1.45%)
Sep 11, 2013	28.77	29.89	28.74	29.64	0	+0.20(+0.68%)
Sep 10, 2013	28.42	29.75	28.42	29.44	150,997	+1.16(+4.10%)
Sep 09, 2013	28.05	29.16	27.73	28.28	0	+0.37(+1.33%)
Sep 06, 2013	28.56	28.56	27.60	27.91	0	-0.59(-2.07%)
Sep 05, 2013	29.10	29.28	28.37	28.50	0	-0.49(-1.69%)
Sep 04, 2013	29.37	29.59	28.92	28.99	0	-0.38(-1.29%)
Sep 03, 2013	29.05	29.69	28.83	29.37	0	+0.56(+1.94%)
Aug 30, 2013	29.10	29.20	28.55	28.81	0	-0.35(-1.20%)
Aug 29, 2013	28.56	29.31	28.24	29.16	76,492	+0.63(+2.21%)
Aug 28, 2013	28.35	28.80	27.66	28.53	0	+0.19(+0.67%)
Aug 27, 2013	29.37	29.37	27.72	28.34	193,312	-1.20(-4.06%)
Aug 26, 2013	29.40	30.10	29.08	29.54	0	+0.27(+0.92%)
Aug 23, 2013	29.65	29.91	29.13	29.27	0	-0.41(-1.38%)
Aug 22, 2013	29.45	29.92	29.31	29.68	94,364	+0.29(+0.99%)
Aug 21, 2013	29.42	29.92	29.18	29.39	0	-0.13(-0.44%)
Aug 20, 2013	29.58	29.74	29.09	29.52	119,481	-0.01(-0.03%)
Aug 19, 2013	29.23	29.67	28.66	29.53	151,422	+0.56(+1.93%)
Aug 16, 2013	28.85	29.24	27.94	28.97	0	-0.04(-0.14%)
Aug 15, 2013	29.43	29.43	28.84	29.01	168,298	-0.47(-1.59%)
Aug 14, 2013	28.90	29.76	28.84	29.48	329,218	+0.59(+2.04%)
Aug 13, 2013	29.08	29.19	28.57	28.89	229,104	-0.11(-0.38%)
Aug 12, 2013	28.83	29.43	28.72	29.00	289,128	+0.00(+0.00%)
Aug 09, 2013	29.41	29.41	28.90	29.00	260,279	-0.18(-0.62%)
Aug 08, 2013	29.36	29.66	29.00	29.18	140,332	-0.22(-0.75%)
Aug 07, 2013	28.96	29.52	28.35	29.40	304,822	+0.29(+1.00%)
Aug 06, 2013	28.65	29.29	28.51	29.11	355,209	+0.21(+0.73%)
Aug 05, 2013	27.76	28.91	27.76	28.90	238,828	+0.90(+3.21%)
Aug 02, 2013	27.24	28.00	27.20	28.00	207,636	+0.46(+1.67%)
Aug 01, 2013	27.00	27.59	26.80	27.54	267,098	+0.63(+2.34%)
Jul 31, 2013	27.00	27.20	26.58	26.91	0	-0.02(-0.07%)
Jul 30, 2013	26.72	27.00	25.78	26.93	0	+0.29(+1.09%)
Jul 29, 2013	26.23	26.66	25.41	26.64	0	-0.29(-1.08%)
Jul 26, 2013	25.93	27.00	25.20	26.93	0	+0.85(+3.26%)
Jul 25, 2013	25.90	27.00	25.74	26.08	0	+0.21(+0.81%)
Jul 24, 2013	25.69	26.43	25.44	25.87	0	+0.30(+1.17%)
Jul 23, 2013	25.24	26.13	25.03	25.57	0	+0.93(+3.77%)
Jul 22, 2013	24.50	24.67	23.69	24.64	0	-0.12(-0.48%)
Jul 19, 2013	25.24	25.39	24.31	24.76	0	-0.50(-1.98%)
Jul 18, 2013	24.98	25.47	24.77	25.26	0	+0.36(+1.45%)
Jul 17, 2013	24.12	25.11	24.02	24.90	288,357	+0.90(+3.75%)
Jul 16, 2013	24.55	24.63	23.83	24.00	0	-0.52(-2.12%)
Jul 15, 2013	24.43	24.85	24.30	24.52	0	+0.08(+0.33%)
Jul 12, 2013	23.90	24.99	23.90	24.44	0	+0.41(+1.71%)
Jul 11, 2013	23.63	24.09	23.62	24.03	0	+0.51(+2.17%)
Jul 10, 2013	23.42	23.77	23.28	23.52	0	-0.05(-0.21%)
Jul 09, 2013	23.80	24.18	23.12	23.57	0	-0.50(-2.08%)
Jul 08, 2013	25.07	25.26	23.79	24.07	262,828	-0.93(-3.72%)
Jul 05, 2013	25.31	25.40	24.84	25.00	0	+0.03(+0.12%)
Jul 03, 2013	24.47	25.28	24.33	24.97	0	+0.38(+1.55%)
Jul 02, 2013	24.36	24.69	24.12	24.59	0	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.