Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.03	20.19	19.93	20.17	0	+0.27(+1.36%)
Nov 27, 2013	19.67	19.99	19.23	19.90	0	+0.25(+1.27%)
Nov 26, 2013	19.33	19.70	19.05	19.65	0	+0.29(+1.50%)
Nov 25, 2013	18.95	19.96	18.95	19.36	10,004	+0.38(+2.00%)
Nov 22, 2013	19.44	19.44	18.90	18.98	0	-0.48(-2.47%)
Nov 21, 2013	18.88	19.58	18.88	19.46	15,788	+0.63(+3.35%)
Nov 20, 2013	18.90	18.97	18.74	18.83	0	+0.12(+0.64%)
Nov 19, 2013	19.36	19.40	18.70	18.71	5,613	-0.66(-3.41%)
Nov 18, 2013	19.56	19.56	19.29	19.37	0	-0.08(-0.41%)
Nov 15, 2013	19.24	19.49	19.24	19.45	0	+0.18(+0.93%)
Nov 14, 2013	19.25	19.41	19.09	19.27	0	+0.01(+0.05%)
Nov 12, 2013	19.23	19.39	19.06	19.26	0	+0.01(+0.05%)
Nov 11, 2013	19.31	19.44	19.25	19.25	0	-0.16(-0.82%)
Nov 08, 2013	19.07	19.50	19.07	19.41	0	+0.32(+1.68%)
Nov 07, 2013	19.40	19.50	19.09	19.09	47,903	-0.03(-0.16%)
Nov 06, 2013	19.18	19.18	19.09	19.12	12,376	+0.01(+0.05%)
Nov 05, 2013	19.10	19.22	19.10	19.11	0	-0.01(-0.05%)
Nov 04, 2013	19.24	19.34	19.10	19.12	29,653	-0.06(-0.31%)
Nov 01, 2013	19.01	19.25	19.01	19.18	0	+0.08(+0.42%)
Oct 31, 2013	18.89	19.20	18.70	19.10	0	+0.31(+1.65%)
Oct 30, 2013	18.76	19.10	18.71	18.79	34,565	-0.20(-1.05%)
Oct 29, 2013	19.00	19.00	18.71	18.99	0	+0.03(+0.16%)
Oct 28, 2013	18.70	18.97	18.70	18.96	0	+0.26(+1.39%)
Oct 25, 2013	19.10	19.53	18.66	18.70	0	-0.32(-1.68%)
Oct 24, 2013	19.08	19.32	18.80	19.02	12,101	-0.09(-0.47%)
Oct 23, 2013	18.78	19.41	18.68	19.11	0	+0.32(+1.70%)
Oct 22, 2013	18.50	18.98	18.50	18.79	35,205	+0.34(+1.84%)
Oct 21, 2013	18.54	18.54	18.40	18.45	15,858	-0.12(-0.65%)
Oct 18, 2013	18.67	18.67	18.40	18.57	23,010	+0.08(+0.43%)
Oct 17, 2013	18.40	18.68	18.40	18.49	21,635	+0.06(+0.33%)
Oct 16, 2013	18.46	18.76	18.05	18.43	16,451	+0.15(+0.82%)
Oct 15, 2013	18.49	18.72	18.19	18.28	15,635	-0.25(-1.35%)
Oct 14, 2013	18.98	19.23	18.48	18.53	20,407	-0.60(-3.14%)
Oct 11, 2013	18.28	19.14	18.22	19.13	0	+0.74(+4.02%)
Oct 10, 2013	18.43	18.75	18.31	18.39	17,867	+0.12(+0.66%)
Oct 09, 2013	18.32	18.37	17.81	18.27	0	-0.04(-0.22%)
Oct 08, 2013	18.30	19.38	17.85	18.31	44,118	-0.01(-0.05%)
Oct 07, 2013	17.85	18.60	17.85	18.32	0	+0.62(+3.50%)
Oct 04, 2013	17.73	17.74	17.60	17.70	0	-0.10(-0.56%)
Oct 03, 2013	17.85	18.00	17.69	17.80	0	-0.06(-0.34%)
Oct 02, 2013	17.90	18.10	17.50	17.86	24,515	-0.15(-0.83%)
Oct 01, 2013	17.38	18.16	17.34	18.01	30,935	+0.77(+4.47%)
Sep 27, 2013	16.66	17.25	16.50	17.24	0	+0.44(+2.62%)
Sep 26, 2013	16.90	17.06	16.36	16.80	273,153	-0.10(-0.59%)
Sep 25, 2013	16.95	17.24	16.82	16.90	39,574	-0.01(-0.06%)
Sep 24, 2013	16.50	17.20	16.24	16.91	40,720	+0.48(+2.92%)
Sep 23, 2013	16.47	17.00	16.34	16.43	30,108	-0.03(-0.18%)
Sep 20, 2013	16.53	16.57	16.29	16.46	0	+0.04(+0.24%)
Sep 19, 2013	16.45	16.80	16.32	16.42	0	+0.03(+0.18%)
Sep 18, 2013	16.30	16.69	16.10	16.39	0	+0.14(+0.86%)
Sep 17, 2013	16.17	16.66	16.17	16.25	0	+0.12(+0.74%)
Sep 16, 2013	16.27	16.26	16.10	16.13	0	+0.05(+0.31%)
Sep 13, 2013	15.94	16.67	15.94	16.08	0	+0.19(+1.20%)
Sep 12, 2013	16.00	16.19	15.89	15.89	0	-0.22(-1.37%)
Sep 11, 2013	16.22	16.43	15.93	16.11	0	-0.26(-1.59%)
Sep 10, 2013	16.69	16.82	16.22	16.37	24,220	-0.33(-1.98%)
Sep 09, 2013	16.35	16.79	16.35	16.70	0	+0.36(+2.20%)
Sep 06, 2013	16.70	16.70	16.11	16.34	0	-0.34(-2.04%)
Sep 05, 2013	16.37	16.89	16.37	16.68	0	+0.23(+1.40%)
Sep 04, 2013	16.10	16.52	16.10	16.45	0	+0.28(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.