Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.40	31.81	31.04	31.42	0	+0.02(+0.06%)
Oct 30, 2013	32.06	32.38	31.40	31.40	277,919	-0.61(-1.91%)
Oct 29, 2013	32.35	32.75	31.89	32.01	0	-0.27(-0.84%)
Oct 28, 2013	31.78	32.35	31.51	32.28	0	+0.49(+1.54%)
Oct 25, 2013	32.47	32.68	31.56	31.79	0	-0.55(-1.70%)
Oct 24, 2013	32.57	33.15	32.33	32.34	212,053	-0.17(-0.52%)
Oct 23, 2013	31.97	32.58	31.75	32.51	0	+0.23(+0.71%)
Oct 22, 2013	31.86	32.44	31.83	32.28	100,516	+0.55(+1.73%)
Oct 21, 2013	31.01	31.93	30.78	31.73	221,474	+0.70(+2.26%)
Oct 18, 2013	29.94	31.14	29.14	31.03	210,743	+1.38(+4.65%)
Oct 17, 2013	29.05	29.76	29.00	29.65	143,330	+0.46(+1.58%)
Oct 16, 2013	29.30	29.43	29.00	29.19	113,002	+0.13(+0.45%)
Oct 15, 2013	29.23	29.45	29.02	29.06	119,564	-0.20(-0.68%)
Oct 14, 2013	29.13	29.42	28.98	29.26	105,045	-0.03(-0.10%)
Oct 11, 2013	28.43	29.53	28.42	29.29	0	+0.69(+2.41%)
Oct 10, 2013	27.77	28.78	27.03	28.60	212,263	+1.23(+4.49%)
Oct 09, 2013	27.09	27.54	26.70	27.37	141,412	+0.37(+1.37%)
Oct 08, 2013	27.49	27.71	26.77	27.00	204,171	-0.41(-1.50%)
Oct 07, 2013	27.96	28.08	27.40	27.41	0	-0.84(-2.97%)
Oct 04, 2013	27.59	28.33	27.59	28.25	0	+0.59(+2.13%)
Oct 03, 2013	27.68	27.75	27.03	27.66	0	-0.14(-0.50%)
Oct 02, 2013	27.85	28.04	27.60	27.80	138,921	-0.23(-0.82%)
Oct 01, 2013	27.85	28.04	27.68	28.03	147,178	+0.15(+0.54%)
Sep 30, 2013	28.00	28.17	27.62	27.88	235,175	-0.55(-1.93%)
Sep 27, 2013	27.80	28.50	27.68	28.43	0	+0.37(+1.32%)
Sep 26, 2013	27.91	28.18	27.62	28.06	147,645	+0.21(+0.75%)
Sep 25, 2013	28.33	28.35	27.85	27.85	139,022	-0.50(-1.76%)
Sep 24, 2013	28.41	28.57	27.62	28.35	123,789	+0.05(+0.18%)
Sep 23, 2013	28.21	28.58	27.85	28.30	197,251	+0.05(+0.18%)
Sep 20, 2013	28.20	28.89	27.92	28.25	0	+0.03(+0.11%)
Sep 19, 2013	27.40	28.27	27.22	28.22	190,550	+0.95(+3.48%)
Sep 18, 2013	27.48	27.48	27.03	27.27	0	-0.22(-0.80%)
Sep 17, 2013	26.88	27.50	26.80	27.49	0	+0.64(+2.38%)
Sep 16, 2013	26.48	27.88	26.48	26.85	0	-1.03(-3.69%)
Sep 13, 2013	27.88	27.95	27.28	27.88	0	+0.10(+0.36%)
Sep 12, 2013	28.03	28.10	27.71	27.78	0	-0.34(-1.21%)
Sep 11, 2013	27.98	28.23	27.82	28.12	0	+0.02(+0.07%)
Sep 10, 2013	27.82	28.30	27.78	28.10	101,534	+0.44(+1.59%)
Sep 09, 2013	27.20	27.82	27.13	27.66	0	+0.53(+1.95%)
Sep 06, 2013	27.02	27.29	26.27	27.13	0	+0.29(+1.08%)
Sep 05, 2013	26.97	27.28	26.59	26.84	0	-0.13(-0.48%)
Sep 04, 2013	26.45	27.12	26.42	26.97	0	+0.52(+1.97%)
Sep 03, 2013	27.50	27.59	26.21	26.45	0	-0.77(-2.83%)
Aug 30, 2013	27.81	27.81	27.00	27.22	0	-0.64(-2.30%)
Aug 29, 2013	27.47	27.96	27.47	27.86	183,031	+0.37(+1.35%)
Aug 28, 2013	27.35	27.68	27.19	27.49	0	+0.06(+0.22%)
Aug 27, 2013	27.58	27.89	27.39	27.43	187,966	-0.59(-2.11%)
Aug 26, 2013	28.22	28.43	27.94	28.02	0	-0.43(-1.51%)
Aug 23, 2013	28.15	28.69	27.84	28.45	0	+0.22(+0.78%)
Aug 22, 2013	27.69	28.48	27.47	28.23	495,912	+0.56(+2.02%)
Aug 21, 2013	28.90	28.96	27.43	27.67	0	-2.12(-7.12%)
Aug 20, 2013	29.29	29.98	29.08	29.79	302,018	+0.61(+2.09%)
Aug 19, 2013	29.64	29.65	29.18	29.18	117,413	-0.59(-1.98%)
Aug 16, 2013	29.85	30.11	29.69	29.77	0	-0.25(-0.83%)
Aug 15, 2013	30.48	30.65	29.93	30.02	104,671	-0.97(-3.13%)
Aug 14, 2013	31.03	31.30	30.93	30.99	184,268	-0.04(-0.13%)
Aug 13, 2013	30.88	31.14	30.55	31.03	170,375	+0.33(+1.07%)
Aug 12, 2013	29.85	30.83	29.85	30.70	78,738	+0.69(+2.30%)
Aug 09, 2013	30.03	30.28	29.68	30.01	72,494	-0.13(-0.43%)
Aug 08, 2013	29.76	30.17	29.56	30.14	110,727	+0.64(+2.17%)
Aug 07, 2013	29.93	30.23	29.43	29.50	144,677	-0.61(-2.03%)
Aug 06, 2013	30.23	30.41	29.62	30.11	96,388	-0.17(-0.56%)
Aug 05, 2013	29.94	30.59	29.94	30.28	246,421	+0.35(+1.17%)
Aug 02, 2013	29.77	30.31	29.59	29.93	127,304	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.