Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	79.01	79.28	78.23	78.44	0	-0.77(-0.98%)
Aug 29, 2013	78.54	79.77	78.50	79.21	0	-0.32(-0.41%)
Aug 28, 2013	78.62	79.89	78.35	79.54	1,302,834	+0.32(+0.41%)
Aug 27, 2013	80.23	80.47	78.82	79.21	926,909	-2.39(-2.93%)
Aug 26, 2013	82.11	82.28	81.52	81.60	0	-0.23(-0.29%)
Aug 23, 2013	82.28	82.39	81.75	81.84	0	+0.03(+0.03%)
Aug 22, 2013	82.36	83.04	80.83	81.81	829,199	+0.52(+0.64%)
Aug 21, 2013	81.81	81.94	80.93	81.29	0	-0.07(-0.09%)
Aug 20, 2013	81.63	82.14	81.26	81.36	534,053	-0.43(-0.53%)
Aug 19, 2013	82.52	82.65	81.60	81.79	0	-0.56(-0.68%)
Aug 16, 2013	82.10	82.67	81.91	82.35	0	+0.31(+0.37%)
Aug 15, 2013	82.33	82.89	81.85	82.04	915,312	-1.74(-2.08%)
Aug 14, 2013	83.67	84.24	83.53	83.78	0	+0.84(+1.01%)
Aug 13, 2013	82.23	83.13	82.03	82.94	715,122	+0.59(+0.72%)
Aug 12, 2013	81.85	82.53	81.82	82.35	366,811	-0.07(-0.09%)
Aug 09, 2013	82.18	82.65	82.11	82.42	1,115,412	-0.36(-0.44%)
Aug 08, 2013	82.77	83.04	82.36	82.78	567,771	+0.34(+0.42%)
Aug 07, 2013	82.20	82.52	81.72	82.44	380,868	-0.50(-0.61%)
Aug 06, 2013	82.91	83.18	82.47	82.94	1,392,814	+0.04(+0.04%)
Aug 05, 2013	82.12	82.92	81.91	82.91	593,611	+0.08(+0.10%)
Aug 02, 2013	81.87	82.88	81.50	82.83	1,025,899	+0.67(+0.81%)
Aug 01, 2013	81.62	82.31	80.94	82.16	1,552,415	+1.12(+1.38%)
Jul 31, 2013	80.64	81.66	80.53	81.04	544,723	-0.13(-0.16%)
Jul 30, 2013	81.18	81.48	80.74	81.17	0	+0.59(+0.73%)
Jul 29, 2013	80.94	81.30	79.85	80.58	0	+0.23(+0.29%)
Jul 26, 2013	80.10	80.44	79.79	80.35	0	-0.44(-0.55%)
Jul 25, 2013	80.29	80.80	80.06	80.79	0	+1.14(+1.43%)
Jul 24, 2013	80.10	80.43	79.55	79.66	1,199,918	-0.14(-0.18%)
Jul 23, 2013	79.12	80.19	79.08	79.80	1,450,212	-0.07(-0.09%)
Jul 22, 2013	79.72	80.15	79.46	79.87	962,172	-0.36(-0.45%)
Jul 19, 2013	79.67	80.33	79.31	80.23	1,312,589	-0.03(-0.03%)
Jul 18, 2013	79.61	80.58	79.02	80.26	2,334,292	+0.14(+0.17%)
Jul 17, 2013	81.77	81.84	79.16	80.12	2,001,651	+1.07(+1.36%)
Jul 16, 2013	78.68	79.33	78.28	79.05	0	+0.74(+0.94%)
Jul 15, 2013	79.22	79.28	77.55	78.31	1,371,547	-0.21(-0.26%)
Jul 12, 2013	79.07	79.10	78.01	78.52	0	-0.17(-0.22%)
Jul 11, 2013	77.94	78.75	77.66	78.69	0	+3.14(+4.16%)
Jul 10, 2013	74.43	75.71	74.40	75.55	914,590	+1.55(+2.09%)
Jul 09, 2013	73.31	74.09	73.02	74.00	0	+0.54(+0.74%)
Jul 08, 2013	74.99	75.01	73.30	73.46	1,556,640	-0.51(-0.69%)
Jul 05, 2013	73.18	74.21	72.72	73.97	0	+2.18(+3.04%)
Jul 03, 2013	70.66	72.04	70.49	71.79	0	+0.99(+1.40%)
Jul 02, 2013	70.62	71.30	70.41	70.80	558,813	+0.16(+0.23%)
Jul 01, 2013	71.82	71.95	70.44	70.64	1,404,492	-0.64(-0.90%)
Jun 28, 2013	71.26	71.93	70.55	71.28	1,756,364	+2.05(+2.97%)
Jun 26, 2013	69.23	69.53	68.73	69.22	0	+0.97(+1.43%)
Jun 25, 2013	67.40	68.55	66.78	68.25	1,181,852	+1.12(+1.66%)
Jun 24, 2013	66.63	67.60	66.57	67.13	0	-1.72(-2.50%)
Jun 21, 2013	68.91	69.34	68.56	68.85	891,389	-0.59(-0.84%)
Jun 20, 2013	70.66	70.72	69.08	69.44	977,258	-2.71(-3.76%)
Jun 19, 2013	73.37	73.73	72.11	72.15	870,447	-0.24(-0.34%)
Jun 18, 2013	71.92	72.48	71.67	72.39	0	+0.97(+1.36%)
Jun 17, 2013	72.48	72.56	70.88	71.42	0	-0.45(-0.63%)
Jun 14, 2013	72.17	72.53	71.85	71.87	0	-0.37(-0.51%)
Jun 13, 2013	70.76	72.44	70.63	72.24	1,593,344	+1.35(+1.91%)
Jun 12, 2013	72.11	72.20	70.80	70.89	664,939	-0.66(-0.92%)
Jun 11, 2013	71.86	72.29	71.03	71.55	1,604,578	-1.14(-1.56%)
Jun 10, 2013	72.74	73.07	72.43	72.68	0	+0.07(+0.10%)
Jun 07, 2013	71.86	72.76	71.64	72.61	0	+0.93(+1.29%)
Jun 06, 2013	71.39	72.09	70.54	71.68	0	+1.51(+2.16%)
Jun 05, 2013	71.96	71.96	69.85	70.17	3,973,862	-1.73(-2.41%)
Jun 04, 2013	73.14	73.29	71.85	71.90	0	-1.71(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.