Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.41	36.39	33.58	35.10	0	+0.58(+1.68%)
Oct 30, 2013	33.52	34.66	33.52	34.52	0	+0.92(+2.74%)
Oct 29, 2013	33.13	34.73	32.94	33.60	0	+0.55(+1.66%)
Oct 28, 2013	33.93	33.93	32.11	33.05	0	-0.48(-1.43%)
Oct 25, 2013	34.50	36.99	32.57	33.53	0	+0.31(+0.93%)
Oct 24, 2013	33.00	33.50	33.00	33.22	0	-0.23(-0.69%)
Oct 23, 2013	33.70	33.70	33.00	33.45	0	-0.05(-0.15%)
Oct 22, 2013	33.15	33.94	32.70	33.50	0	+0.35(+1.06%)
Oct 21, 2013	33.00	33.22	32.00	33.15	0	-0.75(-2.21%)
Oct 18, 2013	32.25	33.90	32.25	33.90	1,285	+2.05(+6.44%)
Oct 17, 2013	31.80	32.15	31.80	31.85	0	+0.13(+0.41%)
Oct 16, 2013	31.35	31.87	31.35	31.72	0	+0.16(+0.51%)
Oct 15, 2013	31.50	31.75	31.31	31.56	0	+0.20(+0.62%)
Oct 14, 2013	30.75	31.50	30.55	31.36	0	+0.12(+0.40%)
Oct 11, 2013	30.45	31.50	29.42	31.24	0	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.