Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.00	33.02	32.85	32.98	0	+0.01(+0.03%)
Nov 27, 2013	32.91	33.04	32.81	32.97	0	+0.01(+0.03%)
Nov 26, 2013	32.61	33.00	32.61	32.96	0	+0.05(+0.15%)
Nov 25, 2013	32.91	32.99	32.78	32.91	81,557	-0.05(-0.15%)
Nov 22, 2013	32.82	33.08	32.52	32.96	0	+0.00(+0.00%)
Nov 21, 2013	33.25	33.29	32.80	32.96	271,605	-0.04(-0.12%)
Nov 20, 2013	33.00	33.49	32.80	33.00	0	+0.03(+0.09%)
Nov 19, 2013	33.00	33.53	32.80	32.97	174,928	-0.12(-0.36%)
Nov 18, 2013	33.02	33.45	32.89	33.09	0	+0.10(+0.30%)
Nov 15, 2013	32.59	33.03	32.47	32.99	0	+0.30(+0.92%)
Nov 14, 2013	31.79	32.90	31.75	32.69	0	+1.39(+4.44%)
Nov 12, 2013	30.98	31.32	30.65	31.30	0	+0.11(+0.35%)
Nov 11, 2013	30.58	31.96	30.58	31.19	403,802	+0.15(+0.48%)
Nov 08, 2013	30.68	31.80	30.02	31.04	0	-0.11(-0.35%)
Nov 07, 2013	31.61	31.69	30.34	31.15	968,728	-0.44(-1.39%)
Nov 06, 2013	32.32	32.55	31.44	31.59	1,052,509	-0.62(-1.92%)
Nov 05, 2013	32.22	32.56	31.50	32.21	452,628	-0.35(-1.07%)
Nov 04, 2013	31.55	32.75	30.39	32.56	0	+0.36(+1.12%)
Nov 01, 2013	34.60	35.50	31.65	32.20	0	-2.90(-8.26%)
Oct 31, 2013	34.41	36.39	33.58	35.10	0	+0.58(+1.68%)
Oct 30, 2013	33.52	34.66	33.52	34.52	0	+0.92(+2.74%)
Oct 29, 2013	33.13	34.73	32.94	33.60	0	+0.55(+1.66%)
Oct 28, 2013	33.93	33.93	32.11	33.05	0	-0.48(-1.43%)
Oct 25, 2013	34.50	36.99	32.57	33.53	0	+0.31(+0.93%)
Oct 24, 2013	33.00	33.50	33.00	33.22	0	-0.23(-0.69%)
Oct 23, 2013	33.70	33.70	33.00	33.45	0	-0.05(-0.15%)
Oct 22, 2013	33.15	33.94	32.70	33.50	0	+0.35(+1.06%)
Oct 21, 2013	33.00	33.22	32.00	33.15	0	-0.75(-2.21%)
Oct 18, 2013	32.25	33.90	32.25	33.90	1,285	+2.05(+6.44%)
Oct 17, 2013	31.80	32.15	31.80	31.85	0	+0.13(+0.41%)
Oct 16, 2013	31.35	31.87	31.35	31.72	0	+0.16(+0.51%)
Oct 15, 2013	31.50	31.75	31.31	31.56	0	+0.20(+0.62%)
Oct 14, 2013	30.75	31.50	30.55	31.36	0	+0.12(+0.40%)
Oct 11, 2013	30.45	31.50	29.42	31.24	0	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.