Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.73	28.05	27.46	27.46	5,292,186	-0.41(-1.48%)
Jan 30, 2013	27.28	28.00	27.28	27.87	10,263,545	+0.47(+1.70%)
Jan 29, 2013	27.24	28.18	27.12	27.41	8,033,361	-0.34(-1.24%)
Jan 28, 2013	28.14	28.24	27.73	27.75	8,492,819	+0.18(+0.64%)
Jan 25, 2013	27.18	27.60	27.09	27.57	8,914,790	+0.52(+1.92%)
Jan 24, 2013	26.70	27.17	26.53	27.05	9,302,304	+0.57(+2.16%)
Jan 23, 2013	26.70	26.70	26.04	26.48	5,837,446	-0.05(-0.19%)
Jan 22, 2013	26.15	26.60	25.94	26.53	5,904,843	+0.32(+1.24%)
Jan 18, 2013	26.28	26.28	25.86	26.21	5,768,711	-0.08(-0.32%)
Jan 17, 2013	26.35	26.41	26.03	26.29	7,511,408	+0.18(+0.70%)
Jan 16, 2013	25.62	26.21	25.46	26.11	8,109,783	+0.57(+2.24%)
Jan 15, 2013	25.24	25.59	25.09	25.54	4,269,988	+0.18(+0.72%)
Jan 14, 2013	25.00	25.48	24.77	25.35	6,307,970	+0.14(+0.54%)
Jan 11, 2013	24.73	25.36	24.71	25.22	5,627,389	+0.49(+1.97%)
Jan 10, 2013	24.87	24.94	24.45	24.73	6,835,114	+0.16(+0.65%)
Jan 09, 2013	24.92	25.03	24.39	24.57	8,227,794	-0.22(-0.89%)
Jan 08, 2013	25.25	25.25	24.21	24.79	12,075,584	-0.56(-2.23%)
Jan 07, 2013	25.89	26.11	25.32	25.35	9,327,327	-0.64(-2.47%)
Jan 04, 2013	26.03	26.12	25.63	25.99	5,183,605	-0.07(-0.26%)
Jan 03, 2013	26.10	26.56	25.81	26.06	6,057,838	-0.10(-0.38%)
Jan 02, 2013	25.84	26.16	25.59	26.16	11,458,862	+0.57(+2.24%)
Dec 31, 2012	24.97	25.71	24.93	25.59	5,648,544	+0.56(+2.22%)
Dec 28, 2012	25.36	25.41	24.98	25.03	3,863,597	-0.46(-1.80%)
Dec 27, 2012	25.54	25.59	25.14	25.49	4,266,213	-0.10(-0.39%)
Dec 26, 2012	25.70	25.93	25.51	25.59	3,169,376	-0.11(-0.45%)
Dec 24, 2012	25.67	25.78	25.40	25.70	1,618,978	-0.09(-0.35%)
Dec 21, 2012	25.71	25.86	25.35	25.80	8,017,659	-0.19(-0.73%)
Dec 20, 2012	26.13	26.25	25.85	25.99	5,739,943	-0.18(-0.70%)
Dec 19, 2012	26.25	26.56	26.12	26.17	8,065,711	+0.04(+0.15%)
Dec 18, 2012	25.35	26.16	25.33	26.13	7,077,492	+0.82(+3.26%)
Dec 17, 2012	25.24	25.42	24.97	25.31	4,537,748	+0.14(+0.58%)
Dec 14, 2012	25.15	25.40	25.05	25.16	5,474,948	-0.04(-0.15%)
Dec 13, 2012	25.32	25.56	25.00	25.20	10,062,847	+0.76(+3.09%)
Dec 04, 2012	24.49	24.70	24.44	24.45	8,692,919	+0.26(+1.07%)
Nov 30, 2012	24.30	24.37	23.96	24.19	7,888,364	-0.13(-0.53%)
Nov 29, 2012	23.93	24.61	23.89	24.32	11,081,142	+0.40(+1.66%)
Nov 28, 2012	23.64	24.00	23.43	23.92	8,243,773	+0.04(+0.16%)
Nov 27, 2012	23.84	24.15	23.69	23.88	6,761,764	-0.04(-0.16%)
Nov 26, 2012	23.74	23.94	23.43	23.92	6,857,683	+0.16(+0.67%)
Nov 23, 2012	23.42	23.77	23.28	23.76	2,820,023	+0.53(+2.30%)
Nov 21, 2012	23.43	23.48	23.14	23.23	5,760,370	-0.12(-0.52%)
Nov 20, 2012	23.45	23.56	23.23	23.35	5,576,713	-0.21(-0.91%)
Nov 19, 2012	23.27	23.58	22.90	23.56	8,220,919	+0.48(+2.08%)
Nov 16, 2012	23.07	23.16	22.48	23.08	11,831,235	+0.05(+0.20%)
Nov 15, 2012	23.05	23.49	22.65	23.04	29,901,956	+2.35(+11.35%)
Nov 14, 2012	20.79	20.98	20.50	20.69	21,374,592	+0.60(+3.01%)
Nov 13, 2012	20.21	20.41	20.03	20.08	10,050,148	-0.37(-1.81%)
Nov 12, 2012	20.90	21.10	20.40	20.45	5,560,683	-0.40(-1.92%)
Nov 09, 2012	20.80	21.11	20.75	20.85	5,160,191	+0.02(+0.11%)
Nov 08, 2012	21.17	21.40	20.83	20.83	5,444,958	-0.32(-1.51%)
Nov 07, 2012	21.24	21.32	20.82	21.15	8,294,503	-0.31(-1.46%)
Nov 06, 2012	21.36	21.52	21.33	21.46	9,821,003	+0.12(+0.58%)
Nov 05, 2012	21.07	21.43	21.07	21.34	5,005,543	+0.18(+0.86%)
Nov 02, 2012	21.87	21.90	21.13	21.16	7,485,696	-0.27(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.