Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.730	8.780	8.510	8.650	12,965	+0.07(+0.81%)
Jun 26, 2013	8.770	8.770	8.580	8.580	0	-0.19(-2.17%)
Jun 25, 2013	8.790	9.110	8.690	8.770	0	+0.02(+0.23%)
Jun 24, 2013	8.850	8.850	8.600	8.750	0	-0.12(-1.31%)
Jun 21, 2013	9.010	9.100	8.740	8.866	15,435	-0.03(-0.28%)
Jun 20, 2013	8.890	8.950	8.740	8.891	0	-0.11(-1.21%)
Jun 19, 2013	9.210	9.240	8.780	9.000	0	-0.21(-2.28%)
Jun 18, 2013	9.000	9.239	9.000	9.210	0	+0.21(+2.33%)
Jun 17, 2013	9.040	9.200	8.890	9.000	0	-0.04(-0.50%)
Jun 14, 2013	8.950	9.120	8.950	9.045	0	+0.04(+0.50%)
Jun 13, 2013	8.980	9.066	8.800	9.000	9,844	-0.04(-0.44%)
Jun 12, 2013	9.110	9.110	8.930	9.040	19,182	-0.07(-0.77%)
Jun 11, 2013	9.140	9.310	9.050	9.110	22,471	-0.10(-1.09%)
Jun 10, 2013	9.350	9.540	9.090	9.210	0	-0.15(-1.60%)
Jun 07, 2013	9.550	9.560	9.350	9.360	0	-0.08(-0.85%)
Jun 06, 2013	9.640	9.940	9.380	9.440	0	-0.10(-1.09%)
Jun 05, 2013	9.350	9.700	9.240	9.544	0	+0.25(+2.73%)
Jun 04, 2013	9.020	9.690	8.970	9.290	0	+0.33(+3.68%)
Jun 03, 2013	8.900	9.090	8.900	8.960	8,519	+0.10(+1.13%)
May 31, 2013	9.010	9.180	8.860	8.860	17,420	-0.19(-2.10%)
May 30, 2013	9.040	9.210	8.850	9.050	0	+0.03(+0.33%)
May 29, 2013	8.920	9.250	8.920	9.020	42,701	+0.10(+1.12%)
May 28, 2013	9.210	9.500	8.920	8.920	45,706	-0.23(-2.51%)
May 24, 2013	9.190	9.200	9.050	9.150	0	+0.00(+0.00%)
May 23, 2013	9.020	9.410	8.800	9.150	0	+0.04(+0.44%)
May 22, 2013	9.170	9.460	8.960	9.110	0	+0.04(+0.44%)
May 21, 2013	9.160	9.500	9.040	9.070	0	-0.06(-0.66%)
May 20, 2013	9.460	9.460	9.000	9.130	0	-0.31(-3.28%)
May 17, 2013	9.248	9.860	9.230	9.440	0	+0.34(+3.74%)
May 16, 2013	9.100	9.220	8.920	9.100	28,673	-0.10(-1.09%)
May 15, 2013	9.010	9.590	8.650	9.200	0	+0.75(+8.87%)
May 13, 2013	8.440	8.620	8.400	8.450	0	+0.03(+0.36%)
May 10, 2013	8.410	8.520	8.360	8.420	0	-0.07(-0.82%)
May 09, 2013	8.610	8.720	8.450	8.490	0	-0.13(-1.51%)
May 08, 2013	8.610	8.650	8.550	8.620	0	-0.03(-0.35%)
May 07, 2013	8.640	8.660	8.540	8.650	0	-0.02(-0.23%)
May 06, 2013	8.550	8.670	8.530	8.670	0	+0.16(+1.88%)
May 03, 2013	8.380	8.550	8.380	8.510	0	+0.16(+1.92%)
May 02, 2013	8.460	8.600	8.340	8.350	0	-0.12(-1.42%)
May 01, 2013	8.730	8.850	8.470	8.470	0	-0.21(-2.42%)
Apr 30, 2013	8.450	8.730	8.450	8.680	0	+0.18(+2.12%)
Apr 29, 2013	8.570	8.610	8.420	8.500	56,911	+0.03(+0.35%)
Apr 26, 2013	8.550	8.550	8.420	8.470	24,147	-0.08(-0.94%)
Apr 25, 2013	8.410	8.610	8.410	8.550	20,845	+0.14(+1.66%)
Apr 24, 2013	8.280	8.550	8.280	8.410	0	+0.06(+0.72%)
Apr 23, 2013	8.320	8.480	8.300	8.350	11,310	+0.07(+0.85%)
Apr 22, 2013	8.400	8.410	8.250	8.280	33,071	-0.08(-0.96%)
Apr 19, 2013	8.270	8.500	8.200	8.360	42,726	+0.12(+1.46%)
Apr 18, 2013	8.320	8.390	8.210	8.240	33,776	-0.08(-0.96%)
Apr 17, 2013	8.390	8.410	8.250	8.320	33,618	+0.02(+0.24%)
Apr 16, 2013	8.320	8.410	8.280	8.300	15,779	+0.00(+0.00%)
Apr 15, 2013	8.660	8.660	8.230	8.300	56,167	-0.33(-3.82%)
Apr 12, 2013	8.560	8.860	8.560	8.630	11,847	-0.02(-0.23%)
Apr 11, 2013	8.860	8.870	8.530	8.650	16,471	+0.03(+0.35%)
Apr 10, 2013	8.570	8.895	8.570	8.620	22,723	+0.05(+0.58%)
Apr 09, 2013	8.740	9.350	8.515	8.570	159,529	-0.17(-1.95%)
Apr 08, 2013	8.300	8.970	8.300	8.740	160,323	+0.46(+5.56%)
Apr 05, 2013	8.300	8.470	8.200	8.280	36,385	-0.11(-1.31%)
Apr 04, 2013	8.380	8.530	8.250	8.390	61,245	+0.04(+0.48%)
Apr 03, 2013	8.700	8.800	8.330	8.350	119,768	-0.32(-3.69%)
Apr 02, 2013	8.800	8.880	8.600	8.670	45,413	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.