Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.25	31.25	30.66	30.76	0	-0.47(-1.51%)
Oct 30, 2013	31.81	31.81	31.10	31.23	71,957	-0.47(-1.48%)
Oct 29, 2013	32.11	32.11	31.23	31.70	0	-0.38(-1.17%)
Oct 28, 2013	31.63	32.26	31.63	32.08	0	+0.40(+1.25%)
Oct 25, 2013	31.60	31.72	31.20	31.68	0	+0.20(+0.63%)
Oct 24, 2013	31.25	31.60	30.94	31.49	111,749	+0.35(+1.12%)
Oct 23, 2013	31.16	31.50	31.04	31.14	0	-0.20(-0.63%)
Oct 22, 2013	31.44	31.57	31.18	31.34	131,251	-0.06(-0.18%)
Oct 21, 2013	31.51	31.51	31.21	31.39	140,731	-0.18(-0.57%)
Oct 18, 2013	31.23	31.59	30.90	31.57	170,710	+0.59(+1.91%)
Oct 17, 2013	30.66	31.13	30.46	30.98	102,845	+0.11(+0.37%)
Oct 16, 2013	30.70	31.20	30.52	30.87	83,955	+0.37(+1.20%)
Oct 15, 2013	30.44	30.64	30.34	30.50	109,261	-0.02(-0.06%)
Oct 14, 2013	30.19	30.56	30.13	30.52	76,975	+0.18(+0.59%)
Oct 11, 2013	29.18	30.37	29.15	30.34	0	+0.97(+3.30%)
Oct 10, 2013	28.89	29.49	28.69	29.37	129,337	+0.74(+2.60%)
Oct 09, 2013	28.85	28.90	28.60	28.63	199,825	-0.06(-0.20%)
Oct 08, 2013	28.52	28.85	28.35	28.68	179,379	+0.10(+0.36%)
Oct 07, 2013	29.48	29.54	28.55	28.58	0	-1.11(-3.74%)
Oct 04, 2013	30.57	30.80	29.67	29.69	0	-1.07(-3.49%)
Oct 03, 2013	31.32	31.58	29.87	30.76	0	-0.64(-2.04%)
Oct 02, 2013	31.05	31.49	30.99	31.40	184,693	+0.09(+0.30%)
Oct 01, 2013	30.39	31.38	30.26	31.31	259,326	+0.98(+3.22%)
Sep 30, 2013	30.15	30.42	29.99	30.33	0	-0.10(-0.34%)
Sep 27, 2013	30.51	30.66	30.26	30.43	0	-0.28(-0.92%)
Sep 26, 2013	30.88	31.00	30.54	30.72	49,032	-0.10(-0.34%)
Sep 25, 2013	30.71	31.03	30.65	30.82	148,183	+0.21(+0.68%)
Sep 24, 2013	30.46	30.94	30.39	30.61	102,410	+0.16(+0.52%)
Sep 23, 2013	30.30	30.63	30.30	30.45	73,032	+0.16(+0.53%)
Sep 20, 2013	30.25	30.46	30.07	30.29	0	+0.09(+0.31%)
Sep 19, 2013	30.08	30.23	29.72	30.20	53,101	+0.23(+0.75%)
Sep 18, 2013	29.72	30.08	29.23	29.97	0	+0.21(+0.70%)
Sep 17, 2013	29.56	29.86	29.43	29.77	0	+0.17(+0.57%)
Sep 16, 2013	29.65	29.84	29.37	29.60	0	+0.04(+0.13%)
Sep 13, 2013	29.46	29.70	29.33	29.56	0	+0.12(+0.42%)
Sep 12, 2013	29.97	29.98	29.25	29.44	0	-0.62(-2.07%)
Sep 11, 2013	30.37	30.46	30.02	30.06	0	-0.48(-1.57%)
Sep 10, 2013	29.89	30.62	29.61	30.54	130,744	+0.97(+3.28%)
Sep 09, 2013	29.36	29.64	29.30	29.57	0	+0.29(+1.00%)
Sep 06, 2013	29.78	29.78	29.04	29.28	0	-0.45(-1.52%)
Sep 05, 2013	29.62	29.98	29.46	29.73	98,186	+0.07(+0.24%)
Sep 04, 2013	29.01	29.73	28.94	29.66	151,826	+0.63(+2.19%)
Sep 03, 2013	29.45	29.72	28.86	29.02	0	-0.12(-0.42%)
Aug 30, 2013	29.18	29.33	29.07	29.15	0	-0.15(-0.51%)
Aug 29, 2013	29.14	29.44	28.97	29.30	88,859	+0.14(+0.48%)
Aug 28, 2013	28.79	29.26	28.79	29.15	105,754	+0.31(+1.08%)
Aug 27, 2013	29.68	29.88	28.83	28.84	157,542	-1.08(-3.61%)
Aug 26, 2013	30.22	30.50	29.87	29.93	0	-0.31(-1.03%)
Aug 23, 2013	30.27	30.40	29.92	30.24	0	-0.03(-0.09%)
Aug 22, 2013	29.96	30.48	29.87	30.26	78,038	+0.40(+1.35%)
Aug 21, 2013	29.94	30.24	29.76	29.86	0	-0.23(-0.75%)
Aug 20, 2013	30.14	30.22	29.92	30.09	104,971	+0.06(+0.19%)
Aug 19, 2013	30.50	30.99	29.82	30.03	272,327	+0.43(+1.46%)
Aug 16, 2013	29.75	29.95	29.57	29.60	0	-0.27(-0.91%)
Aug 15, 2013	30.30	30.56	29.74	29.87	94,792	-0.88(-2.87%)
Aug 14, 2013	30.88	31.03	30.71	30.75	48,991	-0.22(-0.70%)
Aug 13, 2013	31.08	31.08	30.71	30.97	76,365	-0.07(-0.21%)
Aug 12, 2013	31.00	31.51	30.92	31.04	128,173	-0.29(-0.93%)
Aug 09, 2013	31.63	31.73	31.30	31.33	100,429	-0.36(-1.13%)
Aug 08, 2013	31.76	31.96	31.38	31.68	76,959	+0.02(+0.06%)
Aug 07, 2013	32.39	32.39	31.63	31.67	95,479	-0.74(-2.29%)
Aug 06, 2013	32.54	32.70	32.31	32.41	59,951	-0.30(-0.92%)
Aug 05, 2013	32.62	32.82	32.43	32.71	207,889	-0.05(-0.14%)
Aug 02, 2013	32.45	32.82	32.38	32.76	198,998	+0.38(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.