Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.84	29.96	29.52	29.60	230,256	-0.28(-0.94%)
Jun 27, 2013	29.57	30.02	29.42	29.88	0	+0.50(+1.70%)
Jun 26, 2013	29.68	29.76	29.33	29.38	0	-0.13(-0.45%)
Jun 25, 2013	29.52	29.67	29.32	29.51	0	+0.19(+0.64%)
Jun 24, 2013	29.41	29.64	29.16	29.32	0	-0.34(-1.14%)
Jun 21, 2013	30.25	30.39	29.48	29.66	270,384	-0.51(-1.68%)
Jun 20, 2013	30.56	30.56	30.10	30.17	0	-0.76(-2.46%)
Jun 19, 2013	32.01	32.12	30.91	30.93	0	-1.17(-3.63%)
Jun 18, 2013	31.96	32.14	31.36	32.10	0	+0.22(+0.68%)
Jun 17, 2013	32.13	32.31	31.65	31.88	0	-0.04(-0.12%)
Jun 14, 2013	32.42	32.42	31.85	31.92	0	-0.53(-1.62%)
Jun 13, 2013	32.11	32.58	31.76	32.45	186,681	+0.38(+1.17%)
Jun 12, 2013	32.55	32.55	31.97	32.07	125,138	-0.34(-1.04%)
Jun 11, 2013	32.56	32.74	32.00	32.41	111,212	-0.51(-1.54%)
Jun 10, 2013	32.94	32.99	32.53	32.92	0	+0.03(+0.09%)
Jun 07, 2013	32.77	32.98	32.49	32.89	0	+0.17(+0.52%)
Jun 06, 2013	32.50	32.76	32.42	32.72	93,498	+0.18(+0.55%)
Jun 05, 2013	32.79	32.83	32.36	32.54	0	-0.34(-1.03%)
Jun 04, 2013	32.93	33.06	32.39	32.88	0	+0.01(+0.03%)
Jun 03, 2013	32.68	32.99	32.36	32.87	200,128	+0.27(+0.84%)
May 31, 2013	32.42	32.79	32.42	32.60	81,183	-0.03(-0.09%)
May 30, 2013	32.59	32.71	32.53	32.63	79,670	+0.05(+0.14%)
May 29, 2013	32.85	32.86	32.40	32.58	89,084	-0.37(-1.11%)
May 28, 2013	32.70	33.41	32.52	32.94	138,305	+0.64(+2.00%)
May 24, 2013	31.56	32.35	31.46	32.30	0	+0.60(+1.89%)
May 23, 2013	31.61	31.70	27.38	31.70	0	-0.10(-0.32%)
May 22, 2013	32.41	32.93	31.64	31.80	0	-0.64(-1.96%)
May 21, 2013	32.43	32.52	32.24	32.44	0	+0.06(+0.17%)
May 20, 2013	32.18	32.52	32.18	32.38	0	+0.12(+0.38%)
May 17, 2013	31.99	32.39	31.86	32.26	0	+0.35(+1.08%)
May 16, 2013	31.80	32.11	31.71	31.92	52,133	+0.09(+0.29%)
May 15, 2013	31.91	31.98	31.75	31.82	0	+0.07(+0.24%)
May 13, 2013	31.86	31.91	31.69	31.75	0	-0.21(-0.64%)
May 10, 2013	31.65	32.05	31.54	31.95	0	+0.34(+1.06%)
May 09, 2013	31.78	31.78	31.50	31.62	0	-0.14(-0.44%)
May 08, 2013	31.67	32.09	31.49	31.76	0	+0.02(+0.06%)
May 07, 2013	31.78	31.93	31.64	31.74	0	+0.03(+0.09%)
May 06, 2013	31.78	31.80	31.07	31.71	0	-0.08(-0.26%)
May 03, 2013	31.07	32.06	30.66	31.80	0	+1.14(+3.72%)
May 02, 2013	30.28	30.85	30.04	30.66	0	+0.53(+1.77%)
May 01, 2013	30.72	30.84	30.09	30.12	0	-0.60(-1.95%)
Apr 30, 2013	30.44	30.73	30.24	30.72	121,051	+0.25(+0.83%)
Apr 29, 2013	30.39	30.59	30.24	30.47	120,630	+0.09(+0.31%)
Apr 26, 2013	30.68	30.68	30.24	30.37	81,594	-0.44(-1.43%)
Apr 25, 2013	30.50	31.03	30.42	30.81	62,947	+0.44(+1.45%)
Apr 24, 2013	30.51	30.69	30.37	30.37	80,414	-0.20(-0.64%)
Apr 23, 2013	30.51	30.65	30.11	30.57	79,208	+0.26(+0.86%)
Apr 22, 2013	30.48	30.48	29.77	30.31	58,946	-0.03(-0.09%)
Apr 19, 2013	29.75	30.60	29.75	30.34	104,121	+0.59(+1.98%)
Apr 18, 2013	30.51	30.51	29.61	29.75	95,797	-0.65(-2.15%)
Apr 17, 2013	31.03	31.03	30.17	30.40	100,954	-0.76(-2.43%)
Apr 16, 2013	30.40	31.24	30.31	31.16	119,276	+0.93(+3.06%)
Apr 15, 2013	31.03	31.03	30.21	30.23	132,522	-0.95(-3.06%)
Apr 12, 2013	31.14	31.25	30.96	31.19	148,620	-0.15(-0.48%)
Apr 11, 2013	31.31	31.69	31.28	31.34	41,995	-0.07(-0.21%)
Apr 10, 2013	30.65	31.46	30.58	31.40	100,077	+0.74(+2.41%)
Apr 09, 2013	31.01	31.01	30.59	30.66	71,968	-0.34(-1.09%)
Apr 08, 2013	30.78	31.01	30.43	31.00	91,367	+0.31(+1.00%)
Apr 05, 2013	30.40	30.96	30.39	30.69	169,665	-0.20(-0.64%)
Apr 04, 2013	30.19	31.34	28.81	30.89	242,738	+0.24(+0.79%)
Apr 03, 2013	30.85	30.87	30.44	30.65	164,536	-0.19(-0.61%)
Apr 02, 2013	30.98	31.29	30.77	30.83	395,267	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.