Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.00	34.39	33.85	34.17	0	+0.11(+0.32%)
Oct 30, 2013	34.17	34.35	33.96	34.06	136,749	-0.08(-0.25%)
Oct 29, 2013	34.01	34.17	33.95	34.14	0	+0.13(+0.39%)
Oct 28, 2013	34.02	34.17	33.89	34.01	0	-0.02(-0.05%)
Oct 25, 2013	33.89	34.38	33.85	34.02	0	+0.14(+0.42%)
Oct 24, 2013	33.69	33.96	33.49	33.88	279,107	+0.21(+0.62%)
Oct 23, 2013	33.76	34.06	33.43	33.67	209,913	-0.39(-1.13%)
Oct 22, 2013	34.09	34.33	33.88	34.06	400,984	+0.10(+0.30%)
Oct 21, 2013	33.64	33.96	33.36	33.96	279,243	+0.37(+1.10%)
Oct 18, 2013	33.64	33.75	33.28	33.59	289,899	+0.18(+0.53%)
Oct 17, 2013	32.84	33.43	32.70	33.41	377,209	+0.49(+1.48%)
Oct 16, 2013	33.07	33.19	32.84	32.92	229,650	+0.05(+0.15%)
Oct 15, 2013	33.28	33.28	32.86	32.87	206,259	-0.50(-1.48%)
Oct 14, 2013	33.26	33.59	32.99	33.37	190,571	-0.08(-0.25%)
Oct 11, 2013	32.96	33.49	32.91	33.45	0	+0.36(+1.09%)
Oct 10, 2013	32.86	33.19	32.71	33.09	223,527	+0.53(+1.62%)
Oct 09, 2013	32.78	32.85	32.36	32.56	285,091	-0.26(-0.79%)
Oct 08, 2013	33.13	33.34	32.76	32.82	232,036	-0.30(-0.91%)
Oct 07, 2013	33.64	33.78	33.11	33.12	0	-0.75(-2.21%)
Oct 04, 2013	33.80	34.08	33.60	33.87	0	-0.01(-0.02%)
Oct 03, 2013	34.25	34.43	33.69	33.88	0	-0.35(-1.03%)
Oct 02, 2013	33.98	34.40	33.75	34.23	341,309	+0.14(+0.42%)
Oct 01, 2013	33.59	34.16	33.46	34.09	290,291	+0.50(+1.50%)
Sep 30, 2013	33.47	33.63	33.33	33.59	267,014	-0.09(-0.27%)
Sep 27, 2013	33.58	33.88	33.58	33.68	0	-0.03(-0.10%)
Sep 26, 2013	33.53	33.75	33.38	33.71	411,689	+0.18(+0.55%)
Sep 25, 2013	33.83	33.92	33.48	33.53	308,780	-0.37(-1.09%)
Sep 24, 2013	33.91	34.11	33.64	33.90	286,637	-0.01(-0.02%)
Sep 23, 2013	34.03	34.05	33.54	33.91	353,540	-0.18(-0.52%)
Sep 20, 2013	33.99	34.27	33.95	34.08	0	+0.05(+0.15%)
Sep 19, 2013	33.94	34.07	33.82	34.03	264,539	+0.09(+0.27%)
Sep 18, 2013	34.01	34.06	33.51	33.94	0	-0.07(-0.20%)
Sep 17, 2013	33.72	34.04	33.53	34.01	0	+0.22(+0.65%)
Sep 16, 2013	33.99	34.01	33.76	33.79	0	+0.06(+0.17%)
Sep 13, 2013	33.97	34.01	33.66	33.73	0	-0.08(-0.22%)
Sep 12, 2013	33.85	34.01	33.73	33.80	0	+0.02(+0.05%)
Sep 11, 2013	33.83	34.04	33.74	33.79	0	-0.13(-0.37%)
Sep 10, 2013	33.59	33.92	33.43	33.91	405,088	+0.53(+1.58%)
Sep 09, 2013	32.71	33.45	32.71	33.38	0	+0.63(+1.92%)
Sep 06, 2013	33.18	33.21	32.38	32.75	0	+0.09(+0.28%)
Sep 05, 2013	32.49	32.86	32.49	32.66	0	+0.12(+0.36%)
Sep 04, 2013	32.98	33.06	32.43	32.54	0	-0.48(-1.45%)
Sep 03, 2013	33.59	33.63	32.80	33.02	0	-0.14(-0.43%)
Aug 30, 2013	33.77	33.87	33.09	33.17	0	-0.71(-2.11%)
Aug 29, 2013	34.02	34.23	33.79	33.88	472,476	-0.23(-0.66%)
Aug 28, 2013	34.12	34.32	34.00	34.11	0	+0.03(+0.07%)
Aug 27, 2013	34.28	34.53	34.06	34.08	311,004	-0.45(-1.31%)
Aug 26, 2013	34.64	34.88	34.45	34.53	0	-0.08(-0.22%)
Aug 23, 2013	34.80	34.80	34.18	34.61	0	-0.18(-0.53%)
Aug 22, 2013	34.38	34.86	34.38	34.80	240,384	+0.57(+1.67%)
Aug 21, 2013	34.43	34.64	34.12	34.22	242,952	-0.23(-0.66%)
Aug 20, 2013	33.74	34.59	33.74	34.45	426,212	+0.81(+2.42%)
Aug 19, 2013	33.39	33.88	33.39	33.64	404,481	+0.24(+0.70%)
Aug 16, 2013	32.90	33.51	32.86	33.40	0	+0.29(+0.89%)
Aug 15, 2013	33.34	33.64	32.97	33.11	403,403	-0.59(-1.74%)
Aug 14, 2013	33.96	34.06	33.54	33.70	307,143	-0.29(-0.84%)
Aug 13, 2013	33.96	34.06	33.45	33.98	284,341	+0.18(+0.52%)
Aug 12, 2013	33.80	34.08	33.70	33.80	449,743	-0.19(-0.57%)
Aug 09, 2013	35.06	35.11	33.88	34.00	507,678	-1.15(-3.27%)
Aug 08, 2013	33.68	35.20	33.13	35.15	598,627	+1.14(+3.36%)
Aug 07, 2013	33.74	34.18	33.60	34.01	373,429	+0.09(+0.27%)
Aug 06, 2013	35.53	35.53	33.59	33.91	586,523	-1.61(-4.54%)
Aug 05, 2013	34.22	35.77	34.22	35.53	689,454	+1.26(+3.68%)
Aug 02, 2013	34.43	34.43	34.22	34.27	293,513	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.