Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.78	46.03	44.62	45.59	184,581	+0.78(+1.73%)
Jun 27, 2013	44.84	44.89	44.39	44.81	0	+0.31(+0.69%)
Jun 26, 2013	44.39	44.83	43.81	44.50	0	+0.32(+0.72%)
Jun 25, 2013	44.90	44.90	43.62	44.19	0	-0.36(-0.80%)
Jun 24, 2013	43.69	44.98	43.04	44.54	0	+0.38(+0.87%)
Jun 21, 2013	43.74	44.73	43.74	44.16	186,353	+0.61(+1.41%)
Jun 20, 2013	43.47	44.51	43.04	43.55	0	-0.49(-1.11%)
Jun 19, 2013	44.85	45.06	43.75	44.03	0	-0.96(-2.13%)
Jun 18, 2013	44.88	45.07	44.55	44.99	0	+0.23(+0.51%)
Jun 17, 2013	44.95	45.04	44.54	44.76	79,595	+0.12(+0.26%)
Jun 14, 2013	44.39	44.84	44.25	44.65	0	+0.13(+0.30%)
Jun 13, 2013	43.41	44.56	43.41	44.51	111,947	+1.00(+2.29%)
Jun 12, 2013	44.03	44.19	43.17	43.52	80,511	-0.31(-0.70%)
Jun 11, 2013	42.17	44.23	41.59	43.82	128,019	+1.19(+2.79%)
Jun 10, 2013	42.95	42.97	42.08	42.63	0	-0.07(-0.16%)
Jun 07, 2013	42.70	43.44	42.36	42.70	0	+0.02(+0.04%)
Jun 06, 2013	42.06	42.68	41.53	42.68	64,695	+0.72(+1.72%)
Jun 05, 2013	42.70	43.04	41.67	41.96	0	-0.83(-1.95%)
Jun 04, 2013	42.95	43.16	42.31	42.80	0	+0.05(+0.11%)
Jun 03, 2013	42.25	42.83	41.79	42.75	117,092	+0.52(+1.23%)
May 31, 2013	42.23	42.81	41.99	42.23	93,566	-0.24(-0.56%)
May 30, 2013	43.06	43.25	42.21	42.47	75,399	-0.42(-0.98%)
May 29, 2013	42.62	43.28	42.17	42.89	213,508	+0.04(+0.09%)
May 28, 2013	42.38	43.16	41.81	42.85	106,376	+0.97(+2.31%)
May 24, 2013	41.60	42.29	41.38	41.89	0	+0.12(+0.28%)
May 23, 2013	41.46	42.29	41.19	41.77	0	+0.02(+0.05%)
May 22, 2013	42.39	42.94	41.20	41.75	0	-0.68(-1.61%)
May 21, 2013	42.96	42.96	42.24	42.43	0	-0.43(-1.01%)
May 20, 2013	43.31	43.58	42.79	42.86	0	-0.65(-1.50%)
May 17, 2013	43.72	43.85	43.12	43.52	0	-0.10(-0.22%)
May 16, 2013	44.48	44.97	43.32	43.61	164,996	-1.05(-2.34%)
May 15, 2013	44.99	45.00	44.36	44.66	0	-0.36(-0.79%)
May 13, 2013	44.14	45.06	44.14	45.01	0	+0.58(+1.30%)
May 10, 2013	44.13	44.45	43.54	44.44	0	+0.63(+1.45%)
May 09, 2013	43.60	43.87	43.01	43.80	0	+0.00(+0.00%)
May 08, 2013	42.87	43.82	42.65	43.80	0	+0.67(+1.56%)
May 07, 2013	41.92	43.16	41.75	43.13	0	+1.49(+3.57%)
May 06, 2013	41.12	42.02	40.91	41.65	0	+0.43(+1.05%)
May 03, 2013	41.82	41.62	41.08	41.21	0	-0.16(-0.39%)
May 02, 2013	40.61	41.48	40.42	41.38	0	+1.00(+2.47%)
May 01, 2013	40.75	40.75	40.02	40.38	214,555	-0.59(-1.43%)
Apr 30, 2013	40.53	40.96	39.90	40.96	0	+0.25(+0.61%)
Apr 29, 2013	39.73	40.94	39.73	40.71	334,348	+1.05(+2.64%)
Apr 26, 2013	41.12	41.12	39.51	39.67	420,182	-3.12(-7.29%)
Apr 25, 2013	42.86	43.37	42.54	42.79	123,117	-0.01(-0.02%)
Apr 24, 2013	42.96	43.16	42.60	42.80	58,437	-0.08(-0.18%)
Apr 23, 2013	42.70	43.16	42.21	42.87	156,359	+0.32(+0.74%)
Apr 22, 2013	42.94	42.94	41.89	42.56	129,456	-0.61(-1.42%)
Apr 19, 2013	43.03	44.04	41.99	43.17	149,970	+0.13(+0.31%)
Apr 18, 2013	42.63	43.79	42.22	43.04	141,768	+0.59(+1.40%)
Apr 17, 2013	43.45	43.68	42.03	42.44	120,169	-1.30(-2.98%)
Apr 16, 2013	43.47	43.89	42.87	43.75	87,977	+0.55(+1.27%)
Apr 15, 2013	43.56	44.53	43.00	43.20	218,513	-0.75(-1.70%)
Apr 12, 2013	45.43	45.50	43.43	43.95	309,690	-2.37(-5.12%)
Apr 11, 2013	46.45	46.91	45.79	46.32	109,934	-0.06(-0.12%)
Apr 10, 2013	46.83	46.83	46.14	46.38	122,869	-0.33(-0.70%)
Apr 09, 2013	45.97	47.45	45.93	46.70	187,912	+0.82(+1.78%)
Apr 08, 2013	45.48	46.28	44.96	45.89	145,157	+0.62(+1.38%)
Apr 05, 2013	44.84	45.34	44.53	45.26	105,245	-0.44(-0.97%)
Apr 04, 2013	44.08	45.80	43.73	45.70	152,849	+1.81(+4.13%)
Apr 03, 2013	45.42	45.62	43.69	43.89	137,560	-1.56(-3.44%)
Apr 02, 2013	45.59	46.38	44.58	45.45	104,959	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.