Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.67 10.72 10.33 10.64 0 -0.11(-1.02%)
Nov 27, 2013 11.21 11.22 10.34 10.75 0 -0.34(-3.07%)
Nov 26, 2013 11.24 11.51 10.91 11.09 0 +0.33(+3.07%)
Nov 25, 2013 10.30 10.95 10.19 10.76 0 +0.46(+4.47%)
Nov 22, 2013 10.19 10.31 10.19 10.30 0 +0.11(+1.08%)
Nov 21, 2013 9.880 10.30 9.790 10.19 0 +0.40(+4.09%)
Nov 20, 2013 9.560 9.900 9.533 9.790 0 +0.30(+3.16%)
Nov 19, 2013 9.160 9.615 9.160 9.490 0 +0.30(+3.26%)
Nov 18, 2013 9.110 9.300 9.101 9.190 0 +0.09(+0.99%)
Nov 15, 2013 9.110 9.170 9.057 9.100 0 +0.07(+0.78%)
Nov 14, 2013 9.110 9.110 8.950 9.030 0 -0.03(-0.33%)
Nov 13, 2013 9.120 9.120 9.030 9.060 0 -0.04(-0.44%)
Nov 12, 2013 9.070 9.120 9.020 9.100 0 +0.14(+1.56%)
Nov 11, 2013 8.730 9.090 8.530 8.960 0 +0.14(+1.59%)
Nov 08, 2013 8.950 9.040 8.820 8.820 0 -0.13(-1.45%)
Nov 07, 2013 9.100 9.100 8.910 8.950 0 -0.15(-1.65%)
Nov 06, 2013 9.040 9.100 9.023 9.100 0 +0.06(+0.66%)
Nov 05, 2013 9.030 9.050 9.000 9.040 0 +0.01(+0.11%)
Nov 04, 2013 8.800 9.050 8.750 9.030 0 +0.17(+1.92%)
Nov 01, 2013 8.800 8.930 8.750 8.860 0 +0.04(+0.45%)
Oct 31, 2013 8.759 8.863 8.759 8.820 0 -0.00(-0.06%)
Oct 30, 2013 8.710 8.840 8.710 8.825 0 +0.08(+0.97%)
Oct 29, 2013 8.740 8.740 8.710 8.740 0 +0.04(+0.46%)
Oct 28, 2013 8.760 8.780 8.700 8.700 0 -0.07(-0.80%)
Oct 25, 2013 8.800 8.800 8.760 8.770 0 +0.01(+0.11%)
Oct 24, 2013 8.650 8.840 8.620 8.760 0 +0.06(+0.69%)
Oct 23, 2013 8.600 8.720 8.590 8.700 0 +0.10(+1.16%)
Oct 22, 2013 8.300 8.620 8.300 8.600 0 +0.25(+2.99%)
Oct 21, 2013 8.310 8.390 8.270 8.350 0 -0.07(-0.83%)
Oct 18, 2013 8.360 8.510 8.222 8.420 8,677 -0.06(-0.71%)
Oct 17, 2013 8.270 8.480 8.180 8.480 0 +0.18(+2.17%)
Oct 16, 2013 8.310 8.550 8.230 8.300 0 +0.08(+0.97%)
Oct 15, 2013 8.750 8.750 8.180 8.220 0 -0.59(-6.70%)
Oct 14, 2013 8.570 8.810 8.530 8.810 0 +0.06(+0.69%)
Oct 11, 2013 8.700 8.880 8.640 8.750 0 +0.04(+0.46%)
Oct 10, 2013 8.560 8.740 8.560 8.710 0 +0.16(+1.92%)
Oct 09, 2013 8.300 8.600 8.300 8.546 0 +0.04(+0.42%)
Oct 08, 2013 8.530 8.580 8.290 8.510 0 -0.06(-0.70%)
Oct 07, 2013 8.690 8.690 8.540 8.570 0 -0.12(-1.38%)
Oct 04, 2013 8.620 8.695 8.580 8.690 0 +0.03(+0.35%)
Oct 03, 2013 8.700 8.700 8.630 8.660 0 -0.01(-0.12%)
Oct 02, 2013 8.600 8.670 8.600 8.670 0 +0.02(+0.23%)
Oct 01, 2013 8.600 8.690 8.510 8.650 0 +0.04(+0.46%)
Sep 30, 2013 8.580 8.648 8.540 8.610 0 -0.06(-0.69%)
Sep 27, 2013 8.690 8.690 8.580 8.670 0 -0.02(-0.23%)
Sep 26, 2013 8.650 8.700 8.355 8.690 0 -0.01(-0.11%)
Sep 25, 2013 8.390 8.700 8.390 8.700 0 +0.23(+2.72%)
Sep 24, 2013 8.260 8.510 8.150 8.470 0 +0.27(+3.29%)
Sep 23, 2013 8.010 8.400 8.010 8.200 0 +0.18(+2.24%)
Sep 20, 2013 8.400 8.420 8.010 8.020 0 -0.31(-3.72%)
Sep 19, 2013 8.250 8.530 8.250 8.330 0 +0.03(+0.36%)
Sep 18, 2013 8.390 8.419 8.010 8.300 0 -0.20(-2.35%)
Sep 17, 2013 8.560 8.560 8.470 8.500 0 -0.07(-0.82%)
Sep 16, 2013 8.634 8.680 8.560 8.570 0 -0.02(-0.23%)
Sep 13, 2013 8.540 8.620 8.444 8.590 0 +0.10(+1.18%)
Sep 12, 2013 8.410 8.500 8.410 8.490 0 +0.13(+1.56%)
Sep 11, 2013 8.360 8.450 8.101 8.360 0 +0.00(+0.00%)
Sep 10, 2013 8.430 8.470 8.302 8.360 0 -0.11(-1.30%)
Sep 09, 2013 8.190 8.500 8.180 8.470 0 +0.30(+3.67%)
Sep 06, 2013 8.180 8.270 8.100 8.170 0 +0.04(+0.49%)
Sep 05, 2013 8.030 8.150 7.910 8.130 0 +0.21(+2.65%)
Sep 04, 2013 7.840 8.050 7.720 7.920 0 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.