Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.131	7.165	6.904	7.111	0	-0.07(-1.02%)
Nov 27, 2013	7.492	7.499	6.911	7.185	0	-0.23(-3.07%)
Nov 26, 2013	7.512	7.693	7.292	7.412	0	+0.22(+3.07%)
Nov 25, 2013	6.884	7.319	6.811	7.192	0	+0.31(+4.47%)
Nov 22, 2013	6.811	6.891	6.811	6.884	0	+0.07(+1.08%)
Nov 21, 2013	6.603	6.884	6.543	6.811	0	+0.27(+4.09%)
Nov 20, 2013	6.390	6.617	6.371	6.543	0	+0.20(+3.16%)
Nov 19, 2013	6.122	6.426	6.122	6.343	0	+0.20(+3.26%)
Nov 18, 2013	6.089	6.216	6.083	6.142	0	+0.06(+0.99%)
Nov 15, 2013	6.089	6.129	6.053	6.082	0	+0.05(+0.78%)
Nov 14, 2013	6.089	6.089	5.982	6.035	0	-0.02(-0.33%)
Nov 13, 2013	6.095	6.095	6.035	6.055	0	-0.03(-0.44%)
Nov 12, 2013	6.062	6.095	6.029	6.082	0	+0.09(+1.56%)
Nov 11, 2013	5.835	6.075	5.701	5.989	0	+0.09(+1.59%)
Nov 08, 2013	5.982	6.042	5.895	5.895	0	-0.09(-1.45%)
Nov 07, 2013	6.082	6.082	5.955	5.982	0	-0.10(-1.65%)
Nov 06, 2013	6.042	6.082	6.031	6.082	0	+0.04(+0.66%)
Nov 05, 2013	6.035	6.049	6.015	6.042	0	+0.01(+0.11%)
Nov 04, 2013	5.882	6.049	5.848	6.035	0	+0.11(+1.92%)
Nov 01, 2013	5.882	5.968	5.848	5.922	0	+0.03(+0.45%)
Oct 31, 2013	5.854	5.923	5.854	5.895	0	-0.00(-0.06%)
Oct 30, 2013	5.821	5.908	5.821	5.898	0	+0.06(+0.97%)
Oct 29, 2013	5.841	5.841	5.821	5.841	0	+0.03(+0.46%)
Oct 28, 2013	5.855	5.868	5.815	5.815	0	-0.05(-0.80%)
Oct 25, 2013	5.882	5.882	5.855	5.862	0	+0.01(+0.11%)
Oct 24, 2013	5.781	5.908	5.761	5.855	0	+0.04(+0.69%)
Oct 23, 2013	5.748	5.828	5.741	5.815	0	+0.07(+1.16%)
Oct 22, 2013	5.547	5.761	5.547	5.748	0	+0.17(+2.99%)
Oct 21, 2013	5.554	5.608	5.527	5.581	0	-0.05(-0.83%)
Oct 18, 2013	5.588	5.688	5.495	5.628	12,982	-0.04(-0.71%)
Oct 17, 2013	5.527	5.668	5.467	5.668	0	+0.12(+2.17%)
Oct 16, 2013	5.554	5.714	5.501	5.547	0	+0.05(+0.97%)
Oct 15, 2013	5.848	5.848	5.467	5.494	0	-0.39(-6.70%)
Oct 14, 2013	5.728	5.888	5.701	5.888	0	+0.04(+0.69%)
Oct 11, 2013	5.815	5.935	5.775	5.848	0	+0.03(+0.46%)
Oct 10, 2013	5.721	5.841	5.721	5.821	0	+0.11(+1.92%)
Oct 09, 2013	5.547	5.748	5.547	5.712	0	+0.02(+0.42%)
Oct 08, 2013	5.701	5.735	5.541	5.688	0	-0.04(-0.70%)
Oct 07, 2013	5.808	5.808	5.708	5.728	0	-0.08(-1.38%)
Oct 04, 2013	5.761	5.811	5.735	5.808	0	+0.02(+0.35%)
Oct 03, 2013	5.815	5.815	5.768	5.788	0	-0.01(-0.12%)
Oct 02, 2013	5.748	5.795	5.748	5.795	0	+0.01(+0.23%)
Oct 01, 2013	5.748	5.808	5.688	5.781	0	+0.03(+0.46%)
Sep 30, 2013	5.735	5.780	5.708	5.755	0	-0.04(-0.69%)
Sep 27, 2013	5.808	5.808	5.735	5.795	0	-0.01(-0.23%)
Sep 26, 2013	5.781	5.815	5.584	5.808	0	-0.01(-0.12%)
Sep 25, 2013	5.608	5.815	5.608	5.815	0	+0.15(+2.72%)
Sep 24, 2013	5.521	5.688	5.447	5.661	0	+0.18(+3.29%)
Sep 23, 2013	5.354	5.614	5.354	5.481	0	+0.12(+2.24%)
Sep 20, 2013	5.614	5.628	5.354	5.360	0	-0.21(-3.72%)
Sep 19, 2013	5.514	5.701	5.514	5.567	0	+0.02(+0.36%)
Sep 18, 2013	5.608	5.627	5.354	5.547	0	-0.13(-2.35%)
Sep 17, 2013	5.721	5.721	5.661	5.681	0	-0.05(-0.82%)
Sep 16, 2013	5.771	5.801	5.721	5.728	0	-0.01(-0.23%)
Sep 13, 2013	5.708	5.761	5.644	5.741	0	+0.07(+1.18%)
Sep 12, 2013	5.621	5.681	5.621	5.674	0	+0.09(+1.56%)
Sep 11, 2013	5.588	5.648	5.414	5.588	0	+0.06(+1.09%)
Sep 10, 2013	5.574	5.600	5.489	5.527	0	-0.07(-1.30%)
Sep 09, 2013	5.415	5.620	5.408	5.600	0	+0.20(+3.67%)
Sep 06, 2013	5.408	5.468	5.355	5.402	0	+0.03(+0.49%)
Sep 05, 2013	5.309	5.389	5.230	5.375	0	+0.14(+2.65%)
Sep 04, 2013	5.184	5.322	5.104	5.236	0	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.