Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.25	37.05	36.10	37.00	0	+0.69(+1.90%)
Apr 29, 2013	36.19	36.41	36.01	36.31	2,019,464	+0.13(+0.36%)
Apr 26, 2013	36.39	36.32	36.13	36.18	2,413,402	-0.14(-0.38%)
Apr 25, 2013	35.94	36.45	35.83	36.32	0	+0.47(+1.31%)
Apr 24, 2013	36.01	36.06	35.77	35.85	0	+0.02(+0.07%)
Apr 23, 2013	35.95	36.01	35.30	35.82	3,587,198	+0.11(+0.32%)
Apr 22, 2013	35.75	35.98	35.51	35.71	2,760,478	+0.05(+0.14%)
Apr 19, 2013	35.59	35.70	35.32	35.66	3,729,111	+0.02(+0.07%)
Apr 18, 2013	35.45	35.85	34.95	35.64	5,107,639	+0.16(+0.46%)
Apr 17, 2013	36.39	36.76	35.40	35.47	7,940,776	+0.65(+1.86%)
Apr 16, 2013	34.94	35.04	34.68	34.83	5,598,442	-0.03(-0.09%)
Apr 15, 2013	35.59	35.84	34.84	34.86	2,728,500	-0.81(-2.27%)
Apr 12, 2013	35.82	35.89	35.61	35.67	2,333,871	-0.16(-0.45%)
Apr 11, 2013	35.81	35.99	35.68	35.83	2,283,417	+0.13(+0.37%)
Apr 10, 2013	35.26	35.71	35.17	35.70	2,340,423	+0.64(+1.84%)
Apr 09, 2013	34.74	35.18	34.58	35.05	2,591,151	+0.28(+0.82%)
Apr 08, 2013	34.53	34.77	34.40	34.77	2,407,521	+0.22(+0.63%)
Apr 05, 2013	34.20	34.59	33.96	34.55	3,691,975	-0.52(-1.48%)
Apr 04, 2013	34.79	35.21	34.68	35.07	2,896,396	+0.23(+0.67%)
Apr 03, 2013	35.69	35.72	34.81	34.83	3,373,331	-0.83(-2.34%)
Apr 02, 2013	35.50	35.85	35.37	35.67	2,424,315	+0.38(+1.08%)
Apr 01, 2013	35.43	35.60	35.25	35.29	2,549,446	-0.18(-0.50%)
Mar 28, 2013	35.26	35.59	35.13	35.47	4,211,723	+0.34(+0.97%)
Mar 27, 2013	34.97	35.28	34.94	35.13	2,247,995	-0.17(-0.48%)
Mar 26, 2013	35.45	35.47	35.20	35.30	2,076,527	+0.04(+0.11%)
Mar 25, 2013	35.59	35.64	34.90	35.26	4,170,448	+0.22(+0.62%)
Mar 22, 2013	34.66	35.04	34.34	35.04	3,026,944	+0.53(+1.55%)
Mar 21, 2013	34.19	34.55	34.19	34.50	2,783,145	+0.23(+0.66%)
Mar 20, 2013	34.23	34.43	34.10	34.27	3,070,487	+0.40(+1.17%)
Mar 19, 2013	33.89	34.09	33.64	33.88	1,995,767	+0.02(+0.05%)
Mar 18, 2013	33.81	34.11	33.72	33.86	1,822,199	-0.28(-0.83%)
Mar 15, 2013	34.04	34.31	34.04	34.15	3,222,793	-0.13(-0.38%)
Mar 14, 2013	34.08	34.30	34.04	34.27	2,708,676	+0.31(+0.91%)
Mar 13, 2013	33.80	34.04	33.56	33.97	2,906,237	+0.25(+0.74%)
Mar 12, 2013	33.80	33.85	33.59	33.72	2,999,954	-0.05(-0.14%)
Mar 11, 2013	33.43	33.76	33.43	33.76	2,283,349	+0.19(+0.58%)
Mar 08, 2013	33.59	33.74	33.24	33.57	2,158,439	+0.14(+0.41%)
Mar 07, 2013	33.35	33.61	33.22	33.43	3,152,177	+0.26(+0.78%)
Mar 06, 2013	33.40	33.57	33.13	33.17	2,566,418	-0.19(-0.56%)
Mar 05, 2013	33.16	33.46	33.04	33.36	2,253,139	+0.46(+1.40%)
Mar 04, 2013	32.72	32.99	32.69	32.90	3,037,921	+0.08(+0.25%)
Mar 01, 2013	32.89	33.00	32.56	32.82	3,287,331	-0.20(-0.61%)
Feb 28, 2013	33.16	33.31	33.01	33.02	2,986,864	-0.06(-0.17%)
Feb 27, 2013	32.52	33.17	32.48	33.08	2,975,971	+0.50(+1.54%)
Feb 26, 2013	32.48	32.69	32.31	32.57	2,054,571	+0.19(+0.60%)
Feb 25, 2013	33.14	33.23	32.37	32.38	2,275,744	-0.45(-1.38%)
Feb 22, 2013	32.95	33.22	32.65	32.83	2,512,650	+0.08(+0.25%)
Feb 21, 2013	33.10	33.12	32.67	32.75	2,857,305	-0.28(-0.86%)
Feb 20, 2013	33.12	33.33	32.97	33.04	2,949,280	-0.35(-1.04%)
Feb 19, 2013	33.22	33.45	32.95	33.38	4,419,393	+0.28(+0.86%)
Feb 15, 2013	33.31	33.47	33.04	33.10	3,957,683	-0.24(-0.73%)
Feb 14, 2013	33.29	33.38	33.04	33.34	3,582,758	+0.13(+0.39%)
Feb 13, 2013	33.07	33.30	32.91	33.21	3,071,971	+0.26(+0.79%)
Feb 12, 2013	32.66	32.97	32.65	32.95	3,597,331	+0.32(+0.99%)
Feb 11, 2013	32.62	32.79	32.48	32.63	3,207,338	-0.04(-0.12%)
Feb 08, 2013	32.08	32.74	32.08	32.67	4,523,810	+0.53(+1.64%)
Feb 07, 2013	32.22	32.25	31.74	32.14	4,265,989	+0.13(+0.40%)
Feb 06, 2013	31.73	32.13	31.60	32.01	3,762,131	+0.59(+1.88%)
Feb 04, 2013	30.97	31.55	30.89	31.42	5,202,954	+0.42(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.