Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.60	29.70	29.37	29.67	0	+0.16(+0.53%)
Apr 29, 2013	29.31	29.63	29.28	29.52	4,080,834	+0.27(+0.92%)
Apr 26, 2013	29.17	29.32	29.08	29.25	2,966,061	+0.04(+0.14%)
Apr 25, 2013	28.73	29.27	28.64	29.21	4,035,534	+0.63(+2.22%)
Apr 24, 2013	28.59	28.96	28.48	28.57	0	-0.04(-0.13%)
Apr 23, 2013	28.61	28.89	28.34	28.61	4,453,842	+0.31(+1.11%)
Apr 22, 2013	28.29	28.40	27.98	28.30	2,983,917	+0.06(+0.22%)
Apr 19, 2013	28.06	28.33	28.04	28.23	3,997,314	+0.16(+0.56%)
Apr 18, 2013	28.42	28.42	27.86	28.08	4,660,361	-0.22(-0.76%)
Apr 17, 2013	28.43	28.67	28.13	28.29	4,136,899	-0.36(-1.27%)
Apr 16, 2013	28.45	28.68	28.34	28.66	4,302,228	+0.33(+1.16%)
Apr 15, 2013	28.50	28.96	28.25	28.33	5,511,065	-0.72(-2.47%)
Apr 12, 2013	28.75	29.11	28.47	29.05	5,820,727	+0.39(+1.36%)
Apr 11, 2013	28.30	29.19	28.28	28.66	14,682,155	+1.60(+5.92%)
Apr 10, 2013	26.80	27.06	26.77	27.05	4,033,978	+0.28(+1.05%)
Apr 09, 2013	26.61	26.93	26.32	26.77	4,493,293	+0.13(+0.49%)
Apr 08, 2013	26.56	26.67	26.46	26.64	4,172,293	+0.00(+0.00%)
Apr 05, 2013	26.59	26.76	26.48	26.64	4,326,145	-0.34(-1.27%)
Apr 04, 2013	26.67	27.09	26.63	26.98	4,565,758	+0.37(+1.38%)
Apr 03, 2013	26.70	27.02	26.43	26.62	5,268,598	-0.07(-0.25%)
Apr 02, 2013	26.95	27.01	26.63	26.68	5,286,879	-0.19(-0.70%)
Apr 01, 2013	27.17	27.22	26.80	26.87	5,810,216	-0.35(-1.30%)
Mar 28, 2013	27.00	27.25	26.80	27.23	7,077,066	+0.26(+0.95%)
Mar 27, 2013	26.45	27.07	26.42	26.97	4,320,993	+0.28(+1.04%)
Mar 26, 2013	26.69	26.94	26.58	26.69	5,556,095	+0.18(+0.66%)
Mar 25, 2013	26.57	26.75	26.44	26.52	7,032,779	-0.08(-0.29%)
Mar 22, 2013	25.98	26.77	25.87	26.59	5,884,885	+0.52(+1.98%)
Mar 21, 2013	25.27	26.23	24.95	26.08	10,031,604	+0.85(+3.36%)
Mar 20, 2013	25.09	25.26	24.89	25.23	4,547,861	+0.32(+1.28%)
Mar 19, 2013	25.14	25.20	24.73	24.91	6,488,640	-0.26(-1.03%)
Mar 18, 2013	24.95	25.26	24.89	25.17	5,823,468	-0.11(-0.43%)
Mar 15, 2013	24.99	25.50	24.99	25.28	6,287,848	+0.18(+0.73%)
Mar 14, 2013	24.92	25.28	24.86	25.09	4,719,376	+0.26(+1.05%)
Mar 13, 2013	25.19	25.29	24.76	24.83	7,530,545	-0.27(-1.09%)
Mar 12, 2013	25.23	25.37	25.03	25.11	3,073,562	-0.13(-0.50%)
Mar 11, 2013	25.16	25.41	25.09	25.23	4,459,896	-0.01(-0.04%)
Mar 08, 2013	25.04	25.52	24.93	25.24	9,418,317	+0.44(+1.76%)
Mar 07, 2013	26.77	26.77	24.64	24.81	22,219,652	-2.01(-7.49%)
Mar 06, 2013	26.60	26.83	26.50	26.81	5,416,444	+0.15(+0.57%)
Mar 05, 2013	26.49	26.77	26.35	26.66	4,225,014	+0.21(+0.78%)
Mar 04, 2013	25.92	26.49	25.83	26.45	5,772,598	+0.35(+1.32%)
Mar 01, 2013	26.00	26.16	25.70	26.11	4,974,316	+0.06(+0.22%)
Feb 28, 2013	25.96	26.30	25.88	26.05	5,889,659	+0.20(+0.76%)
Feb 27, 2013	25.26	26.01	25.23	25.85	3,894,391	+0.60(+2.37%)
Feb 26, 2013	25.41	25.63	25.23	25.26	5,857,302	-0.15(-0.58%)
Feb 25, 2013	26.24	26.26	25.39	25.40	5,478,260	-0.72(-2.75%)
Feb 22, 2013	25.99	26.19	25.57	26.12	4,913,800	+0.19(+0.73%)
Feb 21, 2013	26.35	26.40	25.92	25.93	4,274,441	-0.43(-1.64%)
Feb 20, 2013	26.86	26.94	26.33	26.36	4,486,230	-0.48(-1.77%)
Feb 19, 2013	26.92	26.92	26.48	26.84	4,723,276	+0.01(+0.03%)
Feb 15, 2013	27.06	27.22	26.47	26.83	5,896,942	-0.21(-0.78%)
Feb 14, 2013	26.98	27.19	26.88	27.04	2,983,041	-0.03(-0.10%)
Feb 13, 2013	27.23	27.48	27.05	27.07	4,513,492	-0.10(-0.36%)
Feb 12, 2013	27.31	27.32	26.95	27.17	4,190,356	-0.09(-0.33%)
Feb 11, 2013	27.23	27.35	27.05	27.26	4,108,273	-0.09(-0.33%)
Feb 08, 2013	27.23	27.64	27.07	27.35	6,114,498	+0.34(+1.28%)
Feb 07, 2013	26.31	27.80	26.31	27.00	8,230,545	+0.53(+2.00%)
Feb 06, 2013	26.59	26.76	26.24	26.47	5,670,964	+0.23(+0.89%)
Feb 04, 2013	26.51	26.80	26.21	26.24	3,378,485	-0.38(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.