Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.74	26.74	26.10	26.21	0	-0.47(-1.75%)
Aug 29, 2013	26.56	26.90	26.44	26.67	0	+0.05(+0.20%)
Aug 28, 2013	26.60	26.83	26.48	26.62	648,220	-0.04(-0.13%)
Aug 27, 2013	27.24	27.30	26.66	26.66	598,342	-0.93(-3.38%)
Aug 26, 2013	27.82	27.90	27.52	27.59	483,320	-0.23(-0.82%)
Aug 23, 2013	27.84	27.88	27.67	27.82	0	+0.03(+0.10%)
Aug 22, 2013	27.56	27.89	27.46	27.79	452,392	+0.37(+1.35%)
Aug 21, 2013	27.57	27.76	27.38	27.42	0	-0.27(-0.99%)
Aug 20, 2013	27.49	27.82	27.37	27.70	369,022	+0.26(+0.96%)
Aug 19, 2013	27.65	27.77	27.40	27.43	326,304	-0.26(-0.92%)
Aug 16, 2013	27.63	27.95	27.33	27.69	0	+0.03(+0.10%)
Aug 15, 2013	27.93	28.07	27.57	27.66	544,112	-0.52(-1.84%)
Aug 14, 2013	28.43	28.51	28.12	28.18	436,172	-0.27(-0.96%)
Aug 13, 2013	28.31	28.53	28.18	28.45	549,379	+0.10(+0.34%)
Aug 12, 2013	28.26	28.51	28.24	28.36	399,426	-0.19(-0.65%)
Aug 09, 2013	28.44	28.74	28.29	28.54	552,920	+0.07(+0.25%)
Aug 08, 2013	28.28	28.60	28.14	28.47	697,874	+0.30(+1.06%)
Aug 07, 2013	28.11	28.26	27.99	28.17	488,173	-0.11(-0.37%)
Aug 06, 2013	28.29	28.48	28.18	28.28	535,627	-0.13(-0.47%)
Aug 05, 2013	28.24	28.47	28.09	28.41	598,417	+0.00(+0.00%)
Aug 02, 2013	28.25	28.51	28.04	28.41	919,141	+0.11(+0.40%)
Aug 01, 2013	28.00	28.69	27.98	28.29	2,319,517	+0.46(+1.64%)
Jul 31, 2013	27.78	27.96	27.52	27.84	0	+0.19(+0.70%)
Jul 30, 2013	27.85	27.99	27.62	27.64	741,715	-0.11(-0.41%)
Jul 29, 2013	27.71	27.90	27.59	27.76	0	-0.14(-0.51%)
Jul 26, 2013	27.92	27.94	27.74	27.90	0	-0.06(-0.22%)
Jul 25, 2013	27.90	28.06	27.78	27.96	0	+0.04(+0.13%)
Jul 24, 2013	28.18	28.18	27.83	27.92	0	-0.12(-0.44%)
Jul 23, 2013	27.96	28.18	27.85	28.05	0	+0.16(+0.57%)
Jul 22, 2013	27.66	27.90	27.70	27.89	0	+0.19(+0.70%)
Jul 19, 2013	27.07	27.78	26.85	27.70	3,812,088	+0.62(+2.28%)
Jul 18, 2013	26.86	27.08	26.15	27.08	0	+0.21(+0.79%)
Jul 17, 2013	26.89	26.89	26.70	26.87	452,285	+0.17(+0.63%)
Jul 16, 2013	26.78	26.98	26.66	26.70	0	-0.20(-0.75%)
Jul 15, 2013	26.74	26.94	26.60	26.90	0	+0.24(+0.89%)
Jul 12, 2013	26.43	26.68	26.33	26.66	0	+0.18(+0.70%)
Jul 11, 2013	26.44	26.62	26.30	26.48	562,767	+0.33(+1.28%)
Jul 10, 2013	26.08	26.28	25.87	26.15	0	-0.02(-0.07%)
Jul 09, 2013	26.06	26.19	25.89	26.16	0	+0.32(+1.23%)
Jul 08, 2013	25.54	25.97	25.47	25.85	0	+0.40(+1.56%)
Jul 05, 2013	25.06	25.46	25.01	25.45	0	+0.64(+2.59%)
Jul 03, 2013	24.61	24.99	24.55	24.81	0	+0.13(+0.54%)
Jul 02, 2013	24.91	25.17	24.52	24.67	0	-0.26(-1.02%)
Jul 01, 2013	25.04	25.34	24.87	24.93	0	-0.11(-0.42%)
Jun 28, 2013	25.04	25.33	24.90	25.04	1,262,937	-0.05(-0.21%)
Jun 27, 2013	25.10	25.30	24.94	25.09	0	+0.19(+0.78%)
Jun 26, 2013	24.87	25.07	24.59	24.89	0	+0.33(+1.33%)
Jun 25, 2013	24.42	24.67	24.25	24.57	0	+0.46(+1.90%)
Jun 24, 2013	24.14	24.36	24.02	24.11	0	-0.46(-1.86%)
Jun 21, 2013	24.71	24.82	24.36	24.57	1,135,063	-0.02(-0.07%)
Jun 20, 2013	25.13	25.19	24.56	24.59	0	-0.90(-3.52%)
Jun 19, 2013	25.99	26.00	25.47	25.48	0	-0.54(-2.06%)
Jun 18, 2013	26.04	26.25	25.99	26.02	0	-0.06(-0.24%)
Jun 17, 2013	25.30	26.47	25.25	26.08	0	+0.80(+3.17%)
Jun 14, 2013	25.72	25.87	25.27	25.28	0	-0.42(-1.64%)
Jun 13, 2013	25.40	25.78	25.13	25.71	741,137	+0.41(+1.64%)
Jun 12, 2013	25.92	25.95	25.24	25.29	813,797	-0.42(-1.63%)
Jun 11, 2013	25.96	26.10	25.69	25.71	945,542	-0.50(-1.90%)
Jun 10, 2013	26.32	26.53	26.10	26.21	0	-0.14(-0.53%)
Jun 07, 2013	26.22	26.44	26.01	26.35	0	+0.31(+1.21%)
Jun 06, 2013	25.88	26.10	25.57	26.03	0	+0.19(+0.74%)
Jun 05, 2013	26.41	26.47	25.83	25.84	0	-0.59(-2.25%)
Jun 04, 2013	26.67	26.92	26.44	26.44	0	-0.28(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.