Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.94	24.96	24.96	24.96	1,292,971	+0.09(+0.37%)
Dec 30, 2013	24.90	24.97	24.77	24.87	1,072,642	+0.05(+0.20%)
Dec 27, 2013	24.76	24.99	24.70	24.82	970,065	-0.04(-0.17%)
Dec 26, 2013	24.89	24.95	24.61	24.86	1,066,899	+0.00(+0.00%)
Dec 24, 2013	24.82	24.95	24.72	24.86	806,686	+0.10(+0.40%)
Dec 23, 2013	24.46	24.81	24.36	24.76	1,725,142	+0.42(+1.71%)
Dec 20, 2013	24.50	24.72	24.26	24.35	4,260,765	+0.00(+0.00%)
Dec 19, 2013	23.72	24.41	23.72	24.35	3,181,853	+0.33(+1.39%)
Dec 18, 2013	23.46	24.10	23.30	24.02	5,894,490	+0.62(+2.67%)
Dec 17, 2013	23.57	23.70	23.26	23.39	3,279,736	-0.41(-1.72%)
Dec 16, 2013	23.66	23.89	23.32	23.80	6,240,651	+0.08(+0.32%)
Dec 13, 2013	24.02	24.21	23.69	23.72	1,824,803	-0.26(-1.08%)
Dec 12, 2013	23.71	24.29	23.60	23.98	2,867,638	+0.22(+0.91%)
Dec 11, 2013	24.32	24.46	23.72	23.77	2,645,625	-0.65(-2.66%)
Dec 10, 2013	24.55	25.00	24.36	24.41	3,246,197	-0.31(-1.25%)
Dec 09, 2013	24.79	24.97	24.67	24.72	2,459,604	-0.05(-0.20%)
Dec 06, 2013	24.64	24.81	24.49	24.77	0	+0.47(+1.95%)
Dec 05, 2013	24.30	24.58	24.16	24.30	0	-0.08(-0.34%)
Dec 04, 2013	24.02	24.56	23.94	24.38	0	+0.32(+1.32%)
Dec 03, 2013	24.21	24.36	23.86	24.07	1,956,007	-0.27(-1.10%)
Dec 02, 2013	24.45	24.91	24.30	24.33	2,380,060	-0.11(-0.44%)
Nov 29, 2013	24.62	24.66	24.41	24.44	0	-0.13(-0.54%)
Nov 27, 2013	24.31	24.66	24.25	24.57	0	+0.29(+1.20%)
Nov 26, 2013	24.55	24.76	24.18	24.28	0	-0.26(-1.05%)
Nov 25, 2013	24.64	24.77	24.46	24.54	1,202,353	+0.05(+0.20%)
Nov 22, 2013	24.31	24.49	24.02	24.49	0	+0.26(+1.07%)
Nov 21, 2013	23.75	24.35	23.59	24.23	1,969,075	+0.67(+2.87%)
Nov 20, 2013	23.52	23.80	23.37	23.56	2,962,777	+0.05(+0.21%)
Nov 19, 2013	23.46	23.85	23.01	23.51	3,342,826	-0.55(-2.29%)
Nov 18, 2013	24.41	24.58	24.01	24.06	1,552,767	-0.28(-1.13%)
Nov 15, 2013	24.52	24.56	24.09	24.33	0	+0.07(+0.28%)
Nov 14, 2013	24.28	24.33	23.94	24.26	1,559,210	+0.11(+0.45%)
Nov 13, 2013	23.95	24.16	23.77	24.16	1,773,964	+0.08(+0.35%)
Nov 12, 2013	24.26	24.40	23.96	24.07	1,285,997	-0.27(-1.10%)
Nov 11, 2013	24.76	24.90	24.25	24.34	2,254,154	-0.36(-1.45%)
Nov 08, 2013	23.44	24.72	23.39	24.70	0	+1.17(+4.96%)
Nov 07, 2013	24.07	24.28	23.52	23.53	2,742,487	-0.51(-2.13%)
Nov 06, 2013	23.91	24.09	23.80	24.04	1,840,151	+0.14(+0.58%)
Nov 05, 2013	23.53	23.92	23.51	23.91	2,901,928	+0.24(+1.02%)
Nov 04, 2013	23.73	23.86	23.64	23.66	1,574,351	-0.02(-0.07%)
Nov 01, 2013	23.71	23.89	23.61	23.68	0	+0.02(+0.09%)
Oct 31, 2013	23.64	23.81	23.53	23.66	2,158,312	-0.03(-0.12%)
Oct 30, 2013	23.69	23.86	23.67	23.69	1,868,632	-0.01(-0.04%)
Oct 29, 2013	23.93	23.94	23.55	23.70	2,511,104	-0.12(-0.52%)
Oct 28, 2013	23.75	23.93	23.60	23.82	2,346,241	+0.07(+0.28%)
Oct 25, 2013	23.77	23.98	23.68	23.76	0	+0.03(+0.14%)
Oct 24, 2013	23.50	23.76	23.34	23.72	3,152,991	+0.28(+1.21%)
Oct 23, 2013	23.04	23.45	22.93	23.44	5,152,351	+0.22(+0.93%)
Oct 22, 2013	23.41	23.76	22.80	23.22	12,563,355	-1.66(-6.66%)
Oct 21, 2013	25.03	25.06	24.74	24.88	3,039,043	-0.04(-0.17%)
Oct 18, 2013	24.52	25.04	24.18	24.92	3,037,640	+0.53(+2.19%)
Oct 17, 2013	23.98	24.48	23.87	24.39	2,068,209	+0.21(+0.86%)
Oct 16, 2013	23.82	24.32	23.70	24.18	1,979,506	+0.47(+2.00%)
Oct 15, 2013	23.68	23.99	23.50	23.71	3,211,998	-0.07(-0.31%)
Oct 14, 2013	23.38	23.85	23.05	23.78	1,748,271	+0.18(+0.78%)
Oct 11, 2013	22.98	23.70	22.86	23.60	0	+0.30(+1.29%)
Oct 10, 2013	22.58	23.32	22.58	23.30	3,376,554	+0.89(+3.98%)
Oct 09, 2013	22.49	22.67	22.41	22.41	1,907,067	-0.07(-0.33%)
Oct 08, 2013	22.55	22.77	22.46	22.48	1,767,686	-0.11(-0.48%)
Oct 07, 2013	22.71	22.86	22.59	22.59	1,345,037	-0.61(-2.62%)
Oct 04, 2013	22.59	23.21	22.52	23.20	0	+0.63(+2.81%)
Oct 03, 2013	22.62	22.82	22.49	22.57	2,321,038	-0.18(-0.77%)
Oct 02, 2013	23.07	23.12	22.71	22.74	2,306,579	-0.56(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.