Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		32.10	32.10	32.10	0	+0.15(+0.47%)
Mar 27, 2013	31.62	32.11	31.57	31.95	1,091,999	+0.37(+1.17%)
Mar 26, 2013	31.08	31.65	31.07	31.58	970,905	+0.45(+1.45%)
Mar 25, 2013	31.18	31.19	30.91	31.13	776,392	-0.05(-0.16%)
Mar 22, 2013	31.23	31.34	31.17	31.18	761,793	-0.06(-0.19%)
Mar 21, 2013	31.19	31.32	30.87	31.24	647,234	-0.04(-0.13%)
Mar 20, 2013	31.28	31.30	31.24	31.28	631,490	+0.04(+0.13%)
Mar 19, 2013	30.94	31.30	30.90	31.24	554,469	+0.24(+0.77%)
Mar 18, 2013	30.83	31.05	30.72	31.00	491,695	+0.30(+0.98%)
Mar 15, 2013	30.95	31.33	30.70	30.70	2,578,648	-0.20(-0.65%)
Mar 14, 2013	30.80	31.04	30.80	30.90	803,123	+0.09(+0.29%)
Mar 13, 2013	30.90	30.97	30.72	30.81	2,103,773	-0.63(-2.00%)
Mar 12, 2013	31.47	31.59	31.18	31.44	441,559	-0.03(-0.10%)
Mar 11, 2013	31.11	31.52	31.11	31.47	760,957	+0.21(+0.67%)
Mar 08, 2013	31.25	31.41	31.06	31.26	562,060	+0.04(+0.13%)
Mar 07, 2013	31.13	31.29	30.95	31.22	646,840	+0.22(+0.71%)
Mar 06, 2013	30.94	31.49	30.91	31.00	1,753,835	+0.54(+1.77%)
Mar 05, 2013	30.00	30.68	29.94	30.46	1,248,008	+0.71(+2.39%)
Mar 04, 2013	29.20	29.97	29.18	29.75	1,612,012	+0.80(+2.76%)
Mar 01, 2013	28.89	29.15	28.63	28.95	466,273	+0.01(+0.03%)
Feb 28, 2013	28.60	28.94	28.60	28.94	1,887,781	+0.37(+1.30%)
Feb 27, 2013	28.87	28.92	28.57	28.57	1,295,959	-0.32(-1.11%)
Feb 26, 2013	29.00	29.15	28.82	28.89	605,880	-0.46(-1.57%)
Feb 22, 2013	29.21	29.51	29.21	29.35	321,178	+0.09(+0.31%)
Feb 21, 2013	29.66	29.67	29.02	29.26	414,560	-0.41(-1.38%)
Feb 20, 2013	29.46	29.68	29.41	29.67	755,011	+0.29(+0.99%)
Feb 19, 2013	29.21	29.46	29.12	29.38	545,371	+0.21(+0.72%)
Feb 15, 2013		29.17	29.17	29.17	0	+0.23(+0.79%)
Feb 14, 2013	29.17	29.28	28.92	28.94	809,789	-0.30(-1.03%)
Feb 13, 2013	29.27	29.29	29.06	29.24	574,961	-0.21(-0.71%)
Feb 12, 2013	29.18	29.50	29.18	29.45	851,583	+0.26(+0.89%)
Feb 11, 2013	29.26	29.34	29.12	29.19	234,332	-0.06(-0.21%)
Feb 08, 2013	29.24	29.30	29.19	29.25	236,229	+0.06(+0.21%)
Feb 07, 2013	29.10	29.26	29.09	29.19	293,906	+0.06(+0.21%)
Feb 06, 2013	29.00	29.24	29.00	29.13	474,453	+0.08(+0.28%)
Feb 04, 2013	28.96	29.23	28.92	29.05	347,049	-0.07(-0.24%)
Feb 01, 2013	28.94	29.25	28.94	29.12	337,950	+0.18(+0.62%)
Jan 31, 2013	29.02	29.22	28.94	28.94	844,817	-0.16(-0.55%)
Jan 30, 2013	29.33	29.33	29.02	29.10	419,504	-0.23(-0.78%)
Jan 29, 2013	29.31	29.43	29.20	29.33	259,149	+0.06(+0.20%)
Jan 28, 2013	29.39	29.42	29.22	29.27	385,780	-0.03(-0.10%)
Jan 25, 2013	29.30	29.40	29.25	29.30	406,690	+0.05(+0.17%)
Jan 24, 2013	29.37	29.45	29.23	29.25	408,992	+0.03(+0.10%)
Jan 23, 2013	29.04	29.40	29.02	29.22	526,252	+0.03(+0.10%)
Jan 22, 2013	29.16	29.33	29.11	29.19	565,784	+0.07(+0.24%)
Jan 21, 2013	29.18	29.18	29.00	29.12	199,853	-0.01(-0.03%)
Jan 18, 2013	29.20	29.25	29.02	29.13	414,744	+0.00(+0.00%)
Jan 17, 2013	29.08	29.18	28.99	29.13	484,520	+0.15(+0.52%)
Jan 16, 2013	29.39	29.39	28.89	28.98	723,837	-0.41(-1.40%)
Jan 15, 2013	29.50	29.58	29.31	29.39	465,908	-0.01(-0.03%)
Jan 14, 2013	29.45	29.57	29.37	29.40	335,792	+0.04(+0.14%)
Jan 11, 2013	29.35	29.36	29.11	29.36	480,227	+0.11(+0.38%)
Jan 10, 2013	29.10	29.47	29.07	29.25	883,045	+0.16(+0.55%)
Jan 09, 2013	29.02	29.09	28.95	29.09	478,710	+0.17(+0.59%)
Jan 08, 2013	28.89	29.02	28.89	28.92	392,850	+0.08(+0.28%)
Jan 07, 2013	28.70	28.89	28.62	28.84	482,039	+0.16(+0.56%)
Jan 04, 2013	28.65	28.80	28.54	28.68	451,319	+0.08(+0.28%)
Jan 03, 2013	28.73	28.82	28.47	28.60	566,766	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.