Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.22	20.30	20.00	20.00	67,100	-0.33(-1.62%)
Oct 30, 2013	20.40	20.57	20.25	20.33	40,084	-0.11(-0.54%)
Oct 29, 2013	20.55	20.56	20.37	20.44	22,020	-0.05(-0.24%)
Oct 28, 2013	20.60	20.70	20.47	20.49	84,114	-0.12(-0.58%)
Oct 25, 2013	20.58	20.64	20.46	20.61	27,711	+0.03(+0.15%)
Oct 24, 2013	20.50	20.65	20.39	20.58	20,472	+0.15(+0.73%)
Oct 23, 2013	20.15	20.68	20.10	20.43	32,573	+0.19(+0.94%)
Oct 22, 2013	20.40	20.48	20.19	20.24	17,263	-0.19(-0.93%)
Oct 21, 2013	20.54	20.54	20.33	20.43	22,390	+0.10(+0.49%)
Oct 18, 2013	19.91	20.45	19.91	20.33	19,379	+0.26(+1.30%)
Oct 17, 2013	20.09	20.10	19.82	20.07	63,973	+0.07(+0.35%)
Oct 16, 2013	19.89	20.00	19.78	20.00	37,558	+0.11(+0.55%)
Oct 15, 2013	19.60	19.89	19.59	19.89	21,339	+0.20(+1.02%)
Oct 11, 2013		19.69	19.69	19.69	0	-0.21(-1.06%)
Oct 10, 2013	19.99	20.21	19.83	19.90	64,141	+0.00(+0.00%)
Oct 09, 2013	19.83	19.99	19.80	19.90	89,158	+0.07(+0.35%)
Oct 08, 2013	19.65	19.96	19.65	19.83	34,434	+0.03(+0.15%)
Oct 07, 2013	19.99	19.99	19.78	19.80	30,719	+0.02(+0.10%)
Oct 04, 2013	19.71	19.99	19.67	19.78	30,464	+0.07(+0.36%)
Oct 03, 2013	20.10	20.10	19.67	19.71	30,508	-0.25(-1.25%)
Oct 02, 2013	20.35	20.35	19.85	19.96	39,449	+0.05(+0.25%)
Oct 01, 2013	20.16	20.50	19.89	19.91	37,449	-0.09(-0.45%)
Sep 27, 2013	20.33	20.33	19.90	20.00	12,368	-0.18(-0.89%)
Sep 26, 2013	20.05	20.32	20.05	20.18	9,500	+0.22(+1.10%)
Sep 25, 2013	20.02	20.33	19.96	19.96	15,087	-0.02(-0.10%)
Sep 24, 2013	20.16	20.16	19.95	19.98	8,314	-0.18(-0.89%)
Sep 23, 2013	19.67	20.29	19.67	20.16	17,983	+0.49(+2.49%)
Sep 20, 2013	20.45	20.49	19.67	19.67	47,578	-0.78(-3.81%)
Sep 19, 2013	19.86	20.45	19.86	20.45	13,444	+0.31(+1.54%)
Sep 18, 2013	20.01	20.19	20.00	20.14	15,826	+0.07(+0.35%)
Sep 17, 2013	20.15	20.15	19.85	20.07	178,975	+0.06(+0.30%)
Sep 16, 2013	19.91	20.31	19.89	20.01	11,417	+0.01(+0.05%)
Sep 13, 2013	19.98	20.10	19.82	20.00	17,184	+0.07(+0.35%)
Sep 12, 2013	19.70	19.93	19.70	19.93	8,294	+0.08(+0.40%)
Sep 11, 2013	19.50	19.85	19.47	19.85	47,967	+0.34(+1.74%)
Sep 10, 2013	19.75	19.85	19.51	19.51	176,073	-0.32(-1.61%)
Sep 09, 2013	19.91	20.10	19.63	19.83	42,984	-0.17(-0.85%)
Sep 06, 2013	20.03	20.19	20.00	20.00	30,432	-0.13(-0.65%)
Sep 05, 2013	20.00	20.21	20.00	20.13	14,027	+0.18(+0.90%)
Sep 04, 2013	20.00	20.34	19.95	19.95	21,604	-0.02(-0.10%)
Sep 03, 2013	20.11	20.36	19.97	19.97	12,185	-0.13(-0.65%)
Aug 30, 2013		20.10	20.10	20.10	0	+0.15(+0.75%)
Aug 29, 2013	20.00	20.14	19.94	19.95	56,172	+0.20(+1.01%)
Aug 28, 2013	20.11	20.25	19.75	19.75	24,395	-0.47(-2.32%)
Aug 27, 2013	20.61	20.85	20.15	20.22	54,391	-0.57(-2.74%)
Aug 26, 2013	21.00	21.10	20.76	20.79	32,514	-0.21(-1.00%)
Aug 23, 2013	20.87	21.29	20.87	21.00	17,348	+0.00(+0.00%)
Aug 22, 2013	21.11	21.24	21.00	21.00	7,023	-0.07(-0.33%)
Aug 21, 2013	21.37	21.41	21.07	21.07	7,747	-0.18(-0.85%)
Aug 20, 2013	21.50	21.50	21.00	21.25	20,519	+0.31(+1.48%)
Aug 19, 2013	20.90	21.19	20.79	20.94	10,178	-0.06(-0.29%)
Aug 16, 2013	21.00	21.00	20.92	21.00	27,764	-0.10(-0.47%)
Aug 15, 2013	21.11	21.44	20.95	21.10	8,561	-0.25(-1.17%)
Aug 14, 2013	21.50	21.50	21.17	21.35	13,515	+0.10(+0.47%)
Aug 13, 2013	20.85	21.27	20.85	21.25	26,849	+0.21(+1.00%)
Aug 12, 2013	20.91	21.15	20.82	21.04	14,296	+0.04(+0.19%)
Aug 09, 2013	20.96	21.07	20.75	21.00	16,066	+0.03(+0.14%)
Aug 08, 2013	21.25	21.25	20.64	20.97	37,299	-0.17(-0.80%)
Aug 07, 2013	21.00	21.18	20.94	21.14	503,945	+0.05(+0.24%)
Aug 06, 2013	21.34	21.38	21.01	21.09	15,072	-0.22(-1.03%)
Aug 02, 2013		21.31	21.31	21.31	0	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.