Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.50	21.86	21.17	21.61	1,338,423	-0.71(-3.18%)
Oct 30, 2013	22.00	22.35	21.85	22.32	330,210	+0.35(+1.59%)
Oct 29, 2013	21.45	21.98	21.45	21.97	295,522	+0.50(+2.33%)
Oct 28, 2013	21.81	21.85	21.18	21.47	379,811	-0.31(-1.42%)
Oct 25, 2013	21.86	21.97	21.53	21.78	307,551	-0.08(-0.37%)
Oct 24, 2013	21.88	21.89	21.62	21.86	202,916	-0.02(-0.09%)
Oct 23, 2013	22.40	22.45	21.65	21.88	231,324	-0.58(-2.58%)
Oct 22, 2013	22.50	22.77	22.36	22.46	226,385	+0.06(+0.27%)
Oct 21, 2013	22.36	22.47	22.08	22.40	253,320	+0.05(+0.22%)
Oct 18, 2013	21.86	22.39	21.86	22.35	209,526	+0.52(+2.38%)
Oct 17, 2013	21.68	21.91	21.66	21.83	149,874	+0.14(+0.65%)
Oct 16, 2013	21.70	21.95	21.59	21.69	169,490	+0.02(+0.09%)
Oct 15, 2013	21.87	21.97	21.35	21.67	483,272	-0.26(-1.19%)
Oct 11, 2013		21.93	21.93	21.93	0	+0.10(+0.46%)
Oct 10, 2013	21.90	21.90	21.71	21.83	818,741	+0.11(+0.51%)
Oct 09, 2013	21.87	21.89	21.57	21.72	566,399	-0.04(-0.18%)
Oct 08, 2013	22.17	22.20	21.75	21.76	216,549	-0.49(-2.20%)
Oct 07, 2013	22.51	22.51	21.99	22.25	213,264	-0.53(-2.33%)
Oct 04, 2013	22.89	23.08	22.69	22.78	148,468	-0.15(-0.65%)
Oct 03, 2013	23.30	23.40	22.66	22.93	152,041	-0.45(-1.92%)
Oct 02, 2013	23.32	23.50	23.14	23.38	167,591	+0.03(+0.13%)
Oct 01, 2013	23.28	23.42	23.11	23.35	207,617	+0.29(+1.26%)
Sep 27, 2013	23.20	23.20	23.00	23.06	330,228	-0.27(-1.16%)
Sep 26, 2013	23.09	23.40	23.01	23.33	181,745	+0.40(+1.74%)
Sep 25, 2013	23.41	23.47	22.83	22.93	385,465	-0.45(-1.92%)
Sep 24, 2013	22.53	23.39	22.53	23.38	489,349	+0.85(+3.77%)
Sep 23, 2013	22.61	22.78	22.25	22.53	190,904	-0.11(-0.49%)
Sep 20, 2013	22.80	22.87	22.49	22.64	529,835	-0.16(-0.70%)
Sep 19, 2013	22.87	22.92	22.60	22.80	441,277	+0.07(+0.31%)
Sep 18, 2013	22.70	22.86	22.57	22.73	295,371	+0.08(+0.35%)
Sep 17, 2013	22.06	22.82	22.00	22.65	476,010	+0.66(+3.00%)
Sep 16, 2013	22.12	22.24	21.93	21.99	129,084	+0.12(+0.55%)
Sep 13, 2013	22.05	22.25	21.70	21.87	622,535	-0.07(-0.32%)
Sep 12, 2013	22.06	22.12	21.70	21.94	470,709	-0.06(-0.27%)
Sep 11, 2013	21.55	22.15	21.54	22.00	387,821	+0.48(+2.23%)
Sep 10, 2013	21.63	21.63	20.97	21.52	246,008	+0.01(+0.05%)
Sep 09, 2013	21.94	22.06	21.43	21.51	162,295	-0.32(-1.47%)
Sep 06, 2013	21.88	21.99	21.75	21.83	264,358	-0.02(-0.09%)
Sep 05, 2013	21.24	21.90	21.24	21.85	414,939	+0.80(+3.80%)
Sep 04, 2013	21.18	21.19	20.91	21.05	173,895	-0.16(-0.75%)
Sep 03, 2013	21.00	21.25	20.80	21.21	205,380	+0.42(+2.02%)
Aug 30, 2013		20.79	20.79	20.79	0	-0.04(-0.19%)
Aug 29, 2013	20.37	21.06	20.35	20.83	256,468	+0.51(+2.51%)
Aug 28, 2013	20.16	20.48	19.92	20.32	277,726	+0.02(+0.10%)
Aug 27, 2013	20.61	20.77	20.15	20.30	280,473	-0.47(-2.26%)
Aug 26, 2013	20.26	20.88	20.26	20.77	226,366	+0.42(+2.06%)
Aug 23, 2013	20.50	20.50	20.16	20.35	195,700	-0.05(-0.25%)
Aug 22, 2013	20.42	20.64	20.33	20.40	236,026	+0.02(+0.10%)
Aug 21, 2013	20.54	20.92	20.34	20.38	439,879	-0.14(-0.68%)
Aug 20, 2013	20.44	20.65	20.44	20.52	152,144	+0.10(+0.49%)
Aug 19, 2013	21.06	21.10	20.41	20.42	156,052	-0.86(-4.04%)
Aug 16, 2013	20.79	21.24	20.79	21.28	274,546	+0.31(+1.48%)
Aug 15, 2013	21.15	21.15	20.74	20.97	256,694	-0.16(-0.76%)
Aug 14, 2013	21.10	21.40	21.01	21.13	373,847	-0.03(-0.14%)
Aug 13, 2013	21.59	21.59	21.08	21.16	262,180	-0.34(-1.58%)
Aug 12, 2013	21.43	21.63	21.16	21.50	337,140	-0.06(-0.28%)
Aug 09, 2013	21.61	21.73	21.39	21.56	193,944	-0.05(-0.23%)
Aug 08, 2013	21.05	21.63	21.05	21.61	326,645	+0.43(+2.03%)
Aug 07, 2013	21.50	21.67	21.09	21.18	256,087	-0.38(-1.76%)
Aug 06, 2013	21.95	21.95	21.53	21.56	367,100	-0.39(-1.78%)
Aug 02, 2013		21.95	21.95	21.95	0	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.