Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.2700	0.2800	0.2500	0.2700	95,833	+0.00(+0.00%)
Apr 29, 2013	0.2700	0.2700	0.2700	0.2700	5,923	-0.01(-1.82%)
Apr 26, 2013	0.2700	0.2750	0.2750	0.2750	9,500	+0.00(+0.00%)
Apr 25, 2013	0.2650	0.2750	0.2650	0.2750	10,083	+0.00(+0.00%)
Apr 24, 2013	0.2700	0.2750	0.2650	0.2750	7,833	+0.01(+1.85%)
Apr 23, 2013	0.2700	0.2700	0.2700	0.2700	18,000	+0.00(+0.00%)
Apr 22, 2013	0.2200	0.2700	0.2200	0.2700	18,000	+0.02(+8.00%)
Apr 19, 2013	0.2500	0.2600	0.2500	0.2500	43,000	-0.01(-3.85%)
Apr 18, 2013	0.2550	0.2600	0.2500	0.2600	15,666	+0.01(+1.96%)
Apr 17, 2013	0.2650	0.2650	0.2500	0.2550	12,872	-0.01(-1.92%)
Apr 16, 2013	0.2500	0.2600	0.2300	0.2600	35,250	+0.01(+1.96%)
Apr 15, 2013	0.2900	0.2900	0.2500	0.2550	127,020	-0.04(-13.56%)
Apr 12, 2013	0.2900	0.2950	0.2900	0.2950	10,250	+0.00(+0.00%)
Apr 11, 2013	0.3000	0.3000	0.2950	0.2950	10,000	-0.01(-3.28%)
Apr 10, 2013	0.2900	0.3050	0.2900	0.3050	13,567	+0.01(+3.39%)
Apr 09, 2013	0.2900	0.2950	0.2900	0.2950	2,750	+0.01(+3.51%)
Apr 08, 2013	0.2850	0.2850	0.2850	0.2850	6,820	-0.01(-1.72%)
Apr 05, 2013	0.3000	0.3000	0.2900	0.2900	12,600	-0.03(-7.94%)
Apr 04, 2013	0.3100	0.3150	0.3100	0.3150	8,500	+0.02(+5.00%)
Apr 03, 2013	0.3000	0.3100	0.2850	0.3000	37,000	+0.00(+0.00%)
Apr 02, 2013	0.3000	0.3000	0.3000	0.3000	22,400	-0.01(-3.23%)
Apr 01, 2013	0.3100	0.3100	0.3100	0.3100	23,000	+0.01(+3.33%)
Mar 28, 2013		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Mar 27, 2013	0.2950	0.3200	0.2950	0.3100	62,700	+0.01(+3.33%)
Mar 26, 2013	0.2800	0.3150	0.2800	0.3000	54,583	+0.00(+0.00%)
Mar 25, 2013	0.3200	0.3200	0.3000	0.3000	38,064	-0.01(-3.23%)
Mar 22, 2013	0.3200	0.3200	0.3100	0.3100	14,250	+0.00(+0.00%)
Mar 21, 2013	0.3100	0.3100	0.3100	0.3100	7,542	-0.02(-4.62%)
Mar 20, 2013	0.3250	0.3300	0.2900	0.3250	248,593	+0.00(+0.00%)
Mar 19, 2013	0.3150	0.3250	0.3050	0.3250	91,166	+0.03(+8.33%)
Mar 18, 2013	0.2950	0.3000	0.2850	0.3000	62,200	+0.01(+3.45%)
Mar 15, 2013	0.2900	0.3000	0.2900	0.2900	62,228	+0.00(+0.00%)
Mar 14, 2013	0.2750	0.2900	0.2750	0.2900	18,000	+0.01(+3.57%)
Mar 13, 2013	0.2850	0.2850	0.2800	0.2800	10,750	-0.01(-3.45%)
Mar 12, 2013	0.2950	0.3000	0.2800	0.2900	80,656	+0.00(+0.00%)
Mar 11, 2013	0.2850	0.3000	0.2800	0.2900	62,278	+0.01(+1.75%)
Mar 08, 2013	0.2850	0.2850	0.2850	0.2850	4,500	+0.00(+0.00%)
Mar 07, 2013	0.2850	0.2950	0.2850	0.2850	6,100	+0.00(+1.79%)
Mar 06, 2013	0.2700	0.2800	0.2700	0.2800	87,799	+0.01(+3.70%)
Mar 05, 2013	0.2650	0.2700	0.2650	0.2700	29,000	+0.02(+8.00%)
Mar 04, 2013	0.2800	0.2850	0.2450	0.2500	235,225	-0.02(-7.41%)
Mar 01, 2013	0.2950	0.2950	0.2700	0.2700	60,500	-0.02(-8.47%)
Feb 28, 2013	0.3050	0.3050	0.2850	0.2950	47,100	-0.01(-1.67%)
Feb 27, 2013	0.3000	0.3000	0.3000	0.3000	177	-0.02(-4.76%)
Feb 26, 2013	0.3150	0.3150	0.3000	0.3150	27,500	+0.00(+0.00%)
Feb 22, 2013	0.3100	0.3150	0.3000	0.3150	47,000	-0.01(-1.56%)
Feb 21, 2013	0.3100	0.3200	0.2800	0.3200	48,000	+0.01(+3.23%)
Feb 20, 2013	0.2950	0.3200	0.2650	0.3100	104,934	+0.01(+3.33%)
Feb 19, 2013	0.3100	0.3100	0.2950	0.3000	11,714	-0.02(-4.76%)
Feb 15, 2013		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Feb 14, 2013	0.3000	0.3150	0.3000	0.3150	4,642	+0.01(+1.61%)
Feb 13, 2013	0.3200	0.3200	0.2900	0.3100	190,850	-0.01(-3.13%)
Feb 12, 2013	0.3200	0.3200	0.3050	0.3200	47,166	+0.00(+0.00%)
Feb 11, 2013	0.3200	0.3300	0.3200	0.3200	16,010	-0.01(-3.03%)
Feb 08, 2013	0.3100	0.3450	0.3050	0.3300	92,458	+0.01(+3.13%)
Feb 07, 2013	0.3250	0.3250	0.3050	0.3200	111,200	-0.01(-1.54%)
Feb 06, 2013	0.3200	0.3400	0.3200	0.3250	75,000	-0.01(-2.99%)
Feb 04, 2013	0.3450	0.3450	0.3200	0.3350	96,300	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.