Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1962	1967	1951	1964	523,200	+8.47(+0.43%)
Jan 30, 2013	1946	1959	1945	1956	465,000	+16.25(+0.84%)
Jan 29, 2013	1940	1943	1930	1940	349,400	-6.98(-0.36%)
Jan 28, 2013	1966	1967	1935	1947	0	+0.00(+0.00%)
Jan 27, 2013	1966	1967	1935	1947	0	+0.00(+0.00%)
Jan 26, 2013	1966	1967	1935	1947	401,800	-17.79(-0.91%)
Jan 25, 2013	1971	1980	1961	1964	558,400	-15.93(-0.80%)
Jan 24, 2013	2003	2008	1980	1980	491,400	-16.11(-0.81%)
Jan 23, 2013	1987	1999	1982	1997	553,400	+9.66(+0.49%)
Jan 22, 2013	1988	1992	1973	1987	446,600	-0.99(-0.05%)
Jan 21, 2013	1988	1988	1977	1988	0	+0.00(+0.00%)
Jan 20, 2013	1988	1988	1977	1988	0	+0.00(+0.00%)
Jan 19, 2013	1988	1988	1977	1988	583,400	+13.58(+0.69%)
Jan 18, 2013	1984	1986	1965	1974	828,800	-3.18(-0.16%)
Jan 17, 2013	1988	1996	1970	1977	457,600	-6.29(-0.32%)
Jan 16, 2013	2007	2016	1984	1984	546,200	-23.30(-1.16%)
Jan 15, 2013	1994	2007	1989	2007	454,800	+10.37(+0.52%)
Jan 14, 2013	2017	2018	1984	1997	0	+0.00(+0.00%)
Jan 13, 2013	2017	2018	1984	1997	0	+0.00(+0.00%)
Jan 12, 2013	2017	2018	1984	1997	472,600	-10.13(-0.50%)
Jan 11, 2013	1994	2008	1988	2007	500,800	+14.99(+0.75%)
Jan 10, 2013	2002	2008	1989	1992	607,600	-6.13(-0.31%)
Jan 09, 2013	2003	2010	1998	1998	493,800	-13.31(-0.66%)
Jan 08, 2013	2012	2014	1996	2011	536,200	-0.69(-0.03%)
Jan 07, 2013	2018	2019	2002	2012	0	+0.00(+0.00%)
Jan 06, 2013	2018	2019	2002	2012	0	+0.00(+0.00%)
Jan 05, 2013	2018	2019	2002	2012	378,800	-7.47(-0.37%)
Jan 04, 2013	2041	2042	2018	2019	491,000	-11.69(-0.58%)
Jan 03, 2013	2014	2034	2012	2031	364,000	+0.00(+0.00%)
Jan 02, 2013	2014	2034	2012	2031	0	+34.05(+1.71%)
Jan 01, 2013	1985	2003	1985	1997	0	+0.00(+0.00%)
Dec 31, 2012	1985	2003	1985	1997	0	+0.00(+0.00%)
Dec 30, 2012	1985	2003	1985	1997	0	+0.00(+0.00%)
Dec 29, 2012	1985	2003	1985	1997	303,000	+9.70(+0.49%)
Dec 28, 2012	1979	1988	1972	1987	376,000	+5.10(+0.26%)
Dec 27, 2012	1992	2001	1982	1982	458,000	+0.43(+0.02%)
Dec 26, 2012	1984	1986	1977	1982	0	+0.00(+0.00%)
Dec 25, 2012	1984	1986	1977	1982	348,200	+1.40(+0.07%)
Dec 24, 2012	2005	2005	1976	1980	0	+0.00(+0.00%)
Dec 23, 2012	2005	2005	1976	1980	0	+0.00(+0.00%)
Dec 22, 2012	2005	2005	1976	1980	553,600	-19.08(-0.95%)
Dec 21, 2012	2002	2006	1992	2000	422,000	+6.41(+0.32%)
Dec 20, 2012	1991	1993	1979	1993	0	+0.00(+0.00%)
Dec 19, 2012	1991	1993	1979	1993	454,200	+10.02(+0.51%)
Dec 18, 2012	1993	1999	1981	1983	366,600	-11.97(-0.60%)
Dec 17, 2012	1989	2000	1985	1995	0	+0.00(+0.00%)
Dec 16, 2012	1989	2000	1985	1995	0	+0.00(+0.00%)
Dec 15, 2012	1989	2000	1985	1995	350,400	-7.73(-0.39%)
Dec 14, 2012	1976	2003	1976	2003	421,400	+27.33(+1.38%)
Dec 13, 2012	1972	1975	1967	1975	459,800	+10.82(+0.55%)
Dec 12, 2012	1963	1966	1957	1965	404,800	+7.20(+0.37%)
Dec 11, 2012	1966	1970	1955	1957	367,600	-0.03(-0.00%)
Dec 10, 2012	1953	1963	1953	1957	0	+0.00(+0.00%)
Dec 09, 2012	1953	1963	1953	1957	0	+0.00(+0.00%)
Dec 08, 2012	1953	1963	1953	1957	413,400	+7.83(+0.40%)
Dec 07, 2012	1949	1955	1946	1950	345,400	+2.58(+0.13%)
Dec 06, 2012	1933	1950	1930	1947	492,600	+11.86(+0.61%)
Dec 05, 2012	1933	1938	1928	1935	294,800	-4.84(-0.25%)
Dec 04, 2012	1937	1945	1934	1940	314,800	+7.12(+0.37%)
Dec 01, 2012	1933	1942	1928	1933	337,200	-1.95(-0.10%)
Nov 30, 2012	1923	1935	1923	1935	388,800	+22.07(+1.15%)
Nov 29, 2012	1916	1917	1906	1913	409,000	-12.42(-0.65%)
Nov 28, 2012	1917	1930	1914	1925	588,200	+16.69(+0.87%)
Nov 27, 2012	1918	1918	1906	1909	276,800	-2.82(-0.15%)
Nov 26, 2012	1902	1911	1895	1911	0	+0.00(+0.00%)
Nov 25, 2012	1902	1911	1895	1911	0	+0.00(+0.00%)
Nov 24, 2012	1902	1911	1895	1911	330,000	+11.83(+0.62%)
Nov 23, 2012	1895	1903	1893	1900	412,800	+15.46(+0.82%)
Nov 22, 2012	1896	1900	1878	1884	380,800	-6.14(-0.32%)
Nov 21, 2012	1897	1898	1886	1890	372,400	+12.08(+0.64%)
Nov 20, 2012	1870	1884	1869	1878	349,400	+17.27(+0.93%)
Nov 19, 2012	1866	1873	1857	1861	0	+0.00(+0.00%)
Nov 18, 2012	1866	1873	1857	1861	0	+0.00(+0.00%)
Nov 17, 2012	1866	1873	1857	1861	465,000	-9.89(-0.53%)
Nov 16, 2012	1870	1875	1860	1871	450,800	-23.32(-1.23%)
Nov 15, 2012	1891	1895	1881	1894	534,000	+4.34(+0.23%)
Nov 14, 2012	1904	1905	1882	1890	494,800	-11.17(-0.59%)
Nov 13, 2012	1899	1904	1893	1901	473,200	-3.54(-0.19%)
Nov 12, 2012	1893	1908	1879	1904	0	+0.00(+0.00%)
Nov 11, 2012	1893	1908	1879	1904	0	+0.00(+0.00%)
Nov 10, 2012	1893	1908	1879	1904	636,200	-10.00(-0.52%)
Nov 09, 2012	1913	1919	1906	1914	659,600	-23.14(-1.19%)
Nov 08, 2012	1934	1938	1917	1938	556,800	+9.38(+0.49%)
Nov 07, 2012	1912	1928	1908	1928	545,800	+19.95(+1.05%)
Nov 06, 2012	1905	1914	1903	1908	343,400	-10.50(-0.55%)
Nov 05, 2012	1921	1922	1915	1919	0	+0.00(+0.00%)
Nov 03, 2012	1921	1922	1915	1919	0	+0.00(+0.00%)
Nov 02, 2012	1921	1922	1915	1919	441,200	+20.28(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.