Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2009	2013	2001	2001	397,600	+0.95(+0.05%)
May 30, 2013	2000	2008	1998	2000	435,600	-1.10(-0.05%)
May 29, 2013	1994	2009	1993	2001	362,600	+14.98(+0.75%)
May 28, 2013	1984	1991	1979	1986	311,400	+6.25(+0.32%)
May 27, 2013	1975	1984	1972	1980	256,000	+6.52(+0.33%)
May 26, 2013	1979	1980	1962	1973	0	+0.00(+0.00%)
May 24, 2013	1979	1980	1962	1973	273,600	+4.26(+0.22%)
May 23, 2013	1986	1991	1969	1969	343,000	-24.64(-1.24%)
May 22, 2013	1992	1999	1987	1994	326,400	+12.74(+0.64%)
May 21, 2013	1994	1995	1976	1981	245,800	-1.34(-0.07%)
May 20, 2013	1990	1991	1982	1982	274,400	-4.38(-0.22%)
May 19, 2013	1980	1992	1980	1987	0	+0.00(+0.00%)
May 17, 2013	1980	1992	1980	1987	0	+0.00(+0.00%)
May 16, 2013	1980	1992	1980	1987	322,200	+15.55(+0.79%)
May 15, 2013	1972	1972	1964	1971	247,000	+2.43(+0.12%)
May 14, 2013	1954	1972	1954	1969	328,400	+20.13(+1.03%)
May 13, 2013	1937	1949	1936	1949	251,600	+3.95(+0.20%)
May 12, 2013	1975	1975	1945	1945	0	+0.00(+0.00%)
May 10, 2013	1975	1975	1945	1945	283,800	-34.70(-1.75%)
May 09, 2013	1964	1982	1962	1979	332,600	+23.00(+1.18%)
May 08, 2013	1962	1964	1952	1956	338,000	+2.10(+0.11%)
May 07, 2013	1962	1963	1951	1954	299,800	-7.13(-0.36%)
May 06, 2013	1977	1984	1960	1961	295,000	-4.23(-0.22%)
May 05, 2013	1968	1968	1953	1966	0	+0.00(+0.00%)
May 03, 2013	1968	1968	1953	1966	312,600	+8.50(+0.43%)
May 02, 2013	1962	1967	1954	1957	349,600	-6.74(-0.34%)
May 01, 2013	1947	1967	1947	1964	0	+0.00(+0.00%)
Apr 30, 2013	1947	1967	1947	1964	403,000	+23.25(+1.20%)
Apr 29, 2013	1949	1949	1935	1941	266,000	-3.86(-0.20%)
Apr 28, 2013	1950	1952	1942	1945	0	+0.00(+0.00%)
Apr 27, 2013	1950	1952	1942	1945	0	+0.00(+0.00%)
Apr 26, 2013	1950	1952	1942	1945	280,200	-7.04(-0.36%)
Apr 25, 2013	1938	1952	1936	1952	335,000	+16.29(+0.84%)
Apr 24, 2013	1931	1939	1921	1935	341,200	+16.68(+0.87%)
Apr 23, 2013	1924	1925	1909	1919	260,400	-7.68(-0.40%)
Apr 22, 2013	1904	1926	1902	1926	258,800	+19.56(+1.03%)
Apr 19, 2013	1899	1910	1888	1907	331,200	+6.69(+0.35%)
Apr 18, 2013	1917	1920	1900	1900	343,400	-23.78(-1.24%)
Apr 17, 2013	1935	1935	1911	1924	415,200	+1.63(+0.08%)
Apr 16, 2013	1900	1927	1897	1922	393,000	+1.76(+0.09%)
Apr 15, 2013	1916	1928	1907	1920	333,000	-3.78(-0.20%)
Apr 14, 2013	1954	1956	1920	1924	0	+0.00(+0.00%)
Apr 12, 2013	1954	1956	1920	1924	407,400	-25.57(-1.31%)
Apr 11, 2013	1945	1950	1927	1950	386,600	+14.22(+0.73%)
Apr 10, 2013	1934	1939	1923	1936	320,200	+14.84(+0.77%)
Apr 09, 2013	1918	1935	1902	1921	356,600	+2.05(+0.11%)
Apr 08, 2013	1927	1934	1919	1919	313,400	-8.54(-0.44%)
Apr 06, 2013	1948	1952	1917	1927	0	+0.00(+0.00%)
Apr 05, 2013	1948	1952	1917	1927	372,600	-32.22(-1.64%)
Apr 04, 2013	1963	1965	1939	1959	415,400	-23.77(-1.20%)
Apr 03, 2013	1991	1992	1972	1983	396,400	-2.93(-0.15%)
Apr 02, 2013	1997	2002	1973	1986	496,200	-9.84(-0.49%)
Apr 01, 2013	2010	2010	1995	1996	269,200	-8.90(-0.44%)
Mar 29, 2013	2007	2013	2004	2005	341,600	+11.37(+0.57%)
Mar 28, 2013	1990	1995	1985	1994	367,600	+0.08(+0.00%)
Mar 27, 2013	1992	1997	1974	1993	362,600	+9.74(+0.49%)
Mar 26, 2013	1977	1990	1976	1984	298,800	+6.03(+0.30%)
Mar 25, 2013	1969	1982	1968	1978	276,200	+28.96(+1.49%)
Mar 24, 2013	1949	1956	1946	1949	0	+0.00(+0.00%)
Mar 22, 2013	1949	1956	1946	1949	259,600	-2.11(-0.11%)
Mar 21, 2013	1969	1973	1951	1951	262,800	-8.59(-0.44%)
Mar 20, 2013	1969	1978	1959	1959	332,800	-19.15(-0.97%)
Mar 19, 2013	1978	1989	1973	1979	326,800	+10.38(+0.53%)
Mar 18, 2013	1975	1983	1968	1968	304,200	-18.32(-0.92%)
Mar 15, 2013	2010	2010	1986	1986	307,400	-15.63(-0.78%)
Mar 14, 2013	2000	2002	1979	2002	331,000	+2.40(+0.12%)
Mar 13, 2013	1995	2000	1988	2000	353,000	+6.39(+0.32%)
Mar 12, 2013	2007	2007	1990	1993	390,200	-10.01(-0.50%)
Mar 11, 2013	2001	2006	1982	2003	398,200	-2.66(-0.13%)
Mar 10, 2013	2002	2007	1994	2006	0	+0.00(+0.00%)
Mar 09, 2013	2002	2007	1994	2006	312,000	+1.61(+0.08%)
Mar 08, 2013	2019	2019	1998	2004	386,400	-16.34(-0.81%)
Mar 07, 2013	2033	2034	2017	2021	395,400	+4.13(+0.20%)
Mar 06, 2013	2022	2032	2017	2017	492,000	+3.46(+0.17%)
Mar 05, 2013	2029	2029	2011	2013	357,400	+0.00(+0.00%)
Mar 04, 2013	2029	2029	2011	2013	0	-13.34(-0.66%)
Mar 03, 2013	2019	2031	2016	2026	0	+0.00(+0.00%)
Mar 02, 2013	2019	2031	2016	2026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.