Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.03	22.08	21.92	21.92	14,296,236	-0.16(-0.71%)
Feb 27, 2013	21.95	22.17	21.92	22.08	14,677,142	+0.05(+0.25%)
Feb 26, 2013	22.02	22.11	21.87	22.02	14,130,285	+0.10(+0.47%)
Feb 25, 2013	22.34	22.49	21.92	21.92	22,791,810	-0.78(-3.42%)
Feb 22, 2013	22.11	22.89	22.01	22.70	29,724,250	+0.56(+2.55%)
Feb 21, 2013	22.09	22.20	21.79	22.13	15,851,550	-0.01(-0.02%)
Feb 20, 2013	22.44	22.47	22.13	22.14	22,661,102	-0.41(-1.83%)
Feb 19, 2013	22.48	22.58	22.47	22.55	24,081,836	-0.21(-0.93%)
Feb 15, 2013	22.70	22.82	22.70	22.76	24,441,334	-0.17(-0.73%)
Feb 14, 2013	22.71	23.03	22.68	22.93	20,642,064	-0.10(-0.45%)
Feb 13, 2013	23.17	23.24	22.98	23.03	16,473,177	-0.19(-0.82%)
Feb 12, 2013	23.06	23.28	23.02	23.22	19,050,984	+0.18(+0.77%)
Feb 11, 2013	23.02	23.09	22.80	23.04	16,405,185	-0.09(-0.37%)
Feb 08, 2013	23.02	23.31	23.02	23.13	15,835,091	+0.01(+0.02%)
Feb 07, 2013	23.39	23.49	23.04	23.13	11,688,544	-0.44(-1.89%)
Feb 06, 2013	23.35	23.58	23.31	23.57	18,262,304	+0.20(+0.87%)
Feb 04, 2013	23.51	23.64	23.31	23.37	13,028,517	-0.62(-2.59%)
Feb 01, 2013	23.92	24.09	23.83	23.99	8,189,308	+0.13(+0.56%)
Jan 31, 2013	24.04	24.11	23.78	23.85	7,546,511	-0.21(-0.89%)
Jan 30, 2013	24.19	24.35	24.05	24.07	13,521,939	-0.16(-0.64%)
Jan 29, 2013	23.88	24.25	23.84	24.22	12,088,033	+0.46(+1.94%)
Jan 28, 2013	23.69	23.78	23.59	23.76	7,010,094	+0.22(+0.96%)
Jan 25, 2013	23.63	23.75	23.50	23.54	11,754,466	-0.10(-0.41%)
Jan 24, 2013	23.68	23.77	23.60	23.63	10,184,304	-0.09(-0.36%)
Jan 23, 2013	23.56	23.72	23.55	23.72	9,339,680	+0.28(+1.21%)
Jan 22, 2013	23.42	23.51	23.26	23.44	10,081,960	-0.16(-0.68%)
Jan 18, 2013	23.59	23.66	23.54	23.60	7,577,061	-0.06(-0.27%)
Jan 17, 2013	23.70	23.78	23.63	23.66	9,104,028	+0.04(+0.18%)
Jan 16, 2013	23.60	23.75	23.56	23.62	11,103,682	-0.19(-0.81%)
Jan 15, 2013	23.62	23.86	23.58	23.81	8,565,868	+0.05(+0.23%)
Jan 14, 2013	23.75	23.85	23.73	23.76	10,668,308	-0.08(-0.32%)
Jan 11, 2013	24.09	24.11	23.83	23.83	12,765,664	-0.28(-1.18%)
Jan 10, 2013	23.83	24.14	23.79	24.12	17,781,450	+0.40(+1.67%)
Jan 09, 2013	23.43	23.73	23.43	23.72	17,304,918	+0.47(+2.00%)
Jan 08, 2013	23.21	23.26	23.17	23.25	6,457,290	+0.00(+0.00%)
Jan 07, 2013	23.24	23.32	23.14	23.25	9,080,539	-0.14(-0.60%)
Jan 04, 2013	23.27	23.49	23.26	23.39	13,523,083	+0.21(+0.90%)
Jan 03, 2013	22.73	23.22	22.68	23.18	22,353,328	+0.46(+2.00%)
Jan 02, 2013	22.70	22.73	22.53	22.73	11,141,444	+0.42(+1.87%)
Dec 31, 2012	22.10	22.36	21.97	22.31	11,854,152	+0.23(+1.02%)
Dec 28, 2012	22.07	22.21	22.04	22.09	7,833,555	-0.21(-0.96%)
Dec 27, 2012	22.40	22.42	22.12	22.30	8,664,553	-0.03(-0.14%)
Dec 26, 2012	22.39	22.49	22.31	22.33	5,262,666	-0.02(-0.10%)
Dec 24, 2012	22.44	22.50	22.32	22.35	4,510,242	-0.21(-0.95%)
Dec 21, 2012	22.35	22.57	22.33	22.57	11,147,357	-0.06(-0.26%)
Dec 20, 2012	22.50	22.66	22.48	22.63	9,024,465	+0.06(+0.28%)
Dec 19, 2012	22.45	22.67	22.44	22.56	12,266,997	+0.05(+0.21%)
Dec 18, 2012	22.38	22.55	22.37	22.51	11,297,378	+0.17(+0.74%)
Dec 17, 2012	22.10	22.36	22.08	22.35	9,952,409	+0.17(+0.77%)
Dec 14, 2012	22.05	22.22	22.05	22.18	8,507,092	-0.04(-0.19%)
Dec 13, 2012	22.33	22.37	22.07	22.22	10,089,278	-0.08(-0.36%)
Dec 12, 2012	22.25	22.44	22.20	22.30	7,896,396	+0.24(+1.09%)
Dec 11, 2012	22.05	22.19	22.02	22.06	4,966,507	+0.10(+0.44%)
Dec 10, 2012	22.05	22.11	21.95	21.96	6,613,742	-0.04(-0.19%)
Dec 07, 2012	22.05	22.07	21.93	22.01	7,980,300	-0.13(-0.58%)
Dec 06, 2012	22.19	22.23	22.03	22.13	6,583,216	+0.00(+0.00%)
Dec 05, 2012	21.89	22.19	21.89	22.13	10,101,135	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.