Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	48.85	50.15	48.11	49.04	1,416,189	+2.00(+4.25%)
Apr 29, 2013	46.82	47.53	46.46	47.04	896,440	+0.51(+1.09%)
Apr 26, 2013	46.11	46.76	46.13	46.54	588,390	+0.41(+0.89%)
Apr 25, 2013	45.96	46.71	45.69	46.13	453,154	+0.44(+0.95%)
Apr 24, 2013	45.31	45.95	45.20	45.69	372,464	+0.37(+0.82%)
Apr 23, 2013	45.37	45.72	44.93	45.32	380,080	+0.12(+0.26%)
Apr 22, 2013	45.11	45.38	44.75	45.20	347,875	+0.27(+0.59%)
Apr 19, 2013	44.41	45.12	44.39	44.94	362,571	+0.60(+1.36%)
Apr 18, 2013	44.31	44.47	43.61	44.33	448,539	+0.13(+0.30%)
Apr 17, 2013	44.77	44.91	43.91	44.20	682,207	-0.98(-2.16%)
Apr 16, 2013	45.03	45.36	44.83	45.18	569,975	+0.41(+0.91%)
Apr 15, 2013	45.94	46.14	44.61	44.77	768,253	-1.31(-2.83%)
Apr 12, 2013	46.14	46.29	45.59	46.07	605,571	-0.22(-0.48%)
Apr 11, 2013	45.90	47.01	45.85	46.30	779,322	+0.32(+0.70%)
Apr 10, 2013	45.04	46.12	44.98	45.98	550,750	+0.96(+2.13%)
Apr 09, 2013	45.43	45.43	44.79	45.02	463,017	-0.41(-0.90%)
Apr 08, 2013	45.00	45.44	44.69	45.42	307,274	+0.52(+1.15%)
Apr 05, 2013	44.69	45.06	44.55	44.91	469,309	-0.60(-1.31%)
Apr 04, 2013	43.78	45.58	43.75	45.50	754,497	+1.39(+3.16%)
Apr 03, 2013	44.46	44.79	43.70	44.11	615,203	-0.39(-0.88%)
Apr 02, 2013	45.31	45.49	44.47	44.50	606,693	-0.67(-1.48%)
Apr 01, 2013	45.70	46.11	45.15	45.17	532,673	-0.53(-1.17%)
Mar 28, 2013	45.58	45.90	45.44	45.70	494,560	+0.23(+0.51%)
Mar 27, 2013	45.19	45.50	44.84	45.47	253,631	+0.00(+0.00%)
Mar 26, 2013	45.57	45.64	44.93	45.47	349,492	+0.06(+0.14%)
Mar 25, 2013	45.63	45.66	44.97	45.41	323,539	-0.07(-0.16%)
Mar 22, 2013	45.22	45.53	45.22	45.48	389,274	+0.31(+0.69%)
Mar 21, 2013	44.90	45.35	44.79	45.17	379,742	-0.09(-0.20%)
Mar 20, 2013	45.10	45.30	44.53	45.26	483,506	+0.57(+1.27%)
Mar 19, 2013	44.62	44.87	44.15	44.69	534,545	+0.30(+0.68%)
Mar 18, 2013	43.83	44.55	43.54	44.39	1,600,764	+0.12(+0.28%)
Mar 15, 2013	44.35	44.41	44.03	44.26	553,232	-0.12(-0.28%)
Mar 14, 2013	44.39	44.39	43.92	44.39	421,446	+0.12(+0.28%)
Mar 13, 2013	43.93	44.35	43.83	44.26	343,874	+0.30(+0.69%)
Mar 12, 2013	44.18	44.36	43.76	43.96	619,352	-0.18(-0.40%)
Mar 11, 2013	43.80	44.14	43.80	44.14	543,896	+0.12(+0.28%)
Mar 08, 2013	44.16	44.20	43.91	44.01	606,821	+0.07(+0.16%)
Mar 07, 2013	44.06	44.21	43.80	43.94	418,358	-0.12(-0.28%)
Mar 06, 2013	43.87	44.41	43.87	44.07	462,004	+0.16(+0.36%)
Mar 05, 2013	43.31	43.95	43.31	43.91	811,143	+0.88(+2.04%)
Mar 04, 2013	42.72	43.22	42.42	43.03	816,063	+0.32(+0.75%)
Mar 01, 2013	42.02	42.91	41.73	42.71	975,407	+0.58(+1.36%)
Feb 28, 2013	42.37	43.11	41.85	42.14	1,947,634	+0.70(+1.69%)
Feb 27, 2013	40.55	41.81	40.51	41.44	979,065	+0.73(+1.80%)
Feb 26, 2013	40.14	40.83	40.01	40.70	568,203	+0.74(+1.86%)
Feb 25, 2013	40.85	40.96	39.93	39.96	626,853	-0.81(-1.98%)
Feb 22, 2013	40.10	40.83	39.89	40.76	807,123	+1.28(+3.25%)
Feb 21, 2013	39.71	40.27	39.33	39.48	474,017	-0.30(-0.76%)
Feb 20, 2013	40.21	40.65	39.77	39.78	446,865	-0.44(-1.10%)
Feb 19, 2013	40.15	40.32	39.76	40.23	428,034	+0.08(+0.20%)
Feb 15, 2013	39.71	40.84	39.71	40.15	657,540	+0.51(+1.29%)
Feb 14, 2013	40.20	40.33	39.61	39.63	795,595	-0.60(-1.50%)
Feb 13, 2013	41.16	41.25	40.07	40.23	1,061,148	-0.94(-2.28%)
Feb 12, 2013	41.53	41.54	41.06	41.17	501,628	-0.25(-0.60%)
Feb 11, 2013	41.33	41.97	41.18	41.42	400,815	+0.07(+0.17%)
Feb 08, 2013	41.09	41.80	41.09	41.35	841,506	+0.20(+0.49%)
Feb 07, 2013	41.40	41.53	40.90	41.15	465,163	-0.23(-0.56%)
Feb 06, 2013	41.22	41.77	40.84	41.38	647,045	+0.07(+0.17%)
Feb 04, 2013	41.98	42.02	41.22	41.30	755,822	-0.96(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.