Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.37	26.47	26.30	26.40	2,963,292	+0.11(+0.40%)
Jan 30, 2013	26.34	26.44	26.27	26.30	7,568,008	+0.30(+1.15%)
Jan 29, 2013	25.89	26.07	25.89	26.00	1,877,710	+0.34(+1.34%)
Jan 28, 2013	25.82	25.83	25.59	25.66	2,516,062	-0.47(-1.80%)
Jan 25, 2013	26.21	26.23	25.94	26.12	3,120,174	+0.46(+1.78%)
Jan 24, 2013	25.48	25.73	25.44	25.67	2,727,747	+0.69(+2.76%)
Jan 23, 2013	24.94	25.02	24.87	24.98	3,541,034	-0.25(-1.00%)
Jan 22, 2013	25.19	25.23	25.03	25.23	4,554,648	-0.59(-2.28%)
Jan 18, 2013	25.80	25.85	25.65	25.82	2,521,364	+0.18(+0.70%)
Jan 17, 2013	25.34	25.73	25.30	25.64	20,048,432	+0.57(+2.27%)
Jan 16, 2013	24.97	25.14	24.89	25.07	2,908,980	-0.48(-1.87%)
Jan 15, 2013	25.47	25.56	25.33	25.55	1,919,280	-0.16(-0.62%)
Jan 14, 2013	25.78	25.78	25.61	25.71	1,874,672	+0.18(+0.70%)
Jan 11, 2013	25.48	25.58	25.40	25.53	2,437,745	+0.37(+1.47%)
Jan 10, 2013	25.15	25.20	25.06	25.16	2,412,555	+0.37(+1.50%)
Jan 09, 2013	24.68	24.80	24.65	24.79	2,171,469	+0.50(+2.05%)
Jan 08, 2013	24.51	24.52	24.13	24.29	1,475,999	-0.55(-2.21%)
Jan 07, 2013	24.80	24.91	24.70	24.84	1,847,615	-0.33(-1.32%)
Jan 04, 2013	24.98	25.23	24.97	25.17	3,037,960	+0.17(+0.66%)
Jan 03, 2013	24.99	25.13	24.87	25.01	3,409,596	-0.19(-0.76%)
Jan 02, 2013	25.03	25.20	24.44	25.20	1,692,591	+0.76(+3.12%)
Dec 31, 2012	24.17	24.51	24.09	24.44	1,143,859	+0.35(+1.46%)
Dec 28, 2012	24.12	24.12	24.02	24.08	1,727,904	-0.09(-0.38%)
Dec 27, 2012	24.08	24.18	23.90	24.18	2,633,043	+0.11(+0.44%)
Dec 26, 2012	24.08	24.12	23.98	24.07	1,852,188	+0.19(+0.80%)
Dec 24, 2012	23.89	24.18	23.77	23.88	934,968	+0.15(+0.65%)
Dec 21, 2012	23.40	23.73	23.37	23.72	1,712,823	-0.26(-1.10%)
Dec 20, 2012	23.79	23.99	23.72	23.99	3,669,152	+0.23(+0.97%)
Dec 19, 2012	23.80	23.81	23.65	23.76	4,320,719	+0.50(+2.15%)
Dec 18, 2012	23.10	23.28	23.04	23.26	3,359,153	+0.38(+1.64%)
Dec 17, 2012	22.76	22.90	22.70	22.88	1,638,730	+0.20(+0.87%)
Dec 14, 2012	22.66	22.73	22.59	22.68	1,400,509	+0.12(+0.53%)
Dec 13, 2012	22.57	22.61	22.49	22.57	7,190,151	+0.06(+0.26%)
Dec 12, 2012	22.45	22.57	22.36	22.51	664,076	+0.30(+1.33%)
Dec 11, 2012	22.20	22.24	22.12	22.21	225,837	+0.05(+0.24%)
Dec 10, 2012	22.15	22.20	22.09	22.16	341,846	-0.11(-0.47%)
Dec 07, 2012	22.24	22.28	22.14	22.26	381,278	+0.09(+0.42%)
Dec 06, 2012	22.14	22.18	22.09	22.17	516,891	+0.07(+0.33%)
Dec 05, 2012	22.04	22.16	21.94	22.10	1,069,206	+0.18(+0.81%)
Dec 04, 2012	21.98	22.01	21.89	21.92	175,349	-0.19(-0.86%)
Nov 30, 2012	22.13	22.26	22.03	22.11	1,079,051	-0.01(-0.06%)
Nov 29, 2012	22.08	22.16	21.99	22.13	471,568	+0.24(+1.11%)
Nov 28, 2012	21.66	21.91	21.57	21.88	290,878	+0.00(+0.00%)
Nov 27, 2012	22.02	22.06	21.88	21.88	310,532	-0.09(-0.42%)
Nov 26, 2012	22.03	22.03	21.89	21.97	469,093	-0.10(-0.45%)
Nov 23, 2012	22.09	22.09	21.99	22.07	370,285	+0.20(+0.90%)
Nov 21, 2012	21.85	21.90	21.82	21.88	1,113,741	+0.20(+0.91%)
Nov 20, 2012	21.68	21.68	21.53	21.68	259,648	-0.01(-0.04%)
Nov 19, 2012	21.64	21.70	21.61	21.69	1,217,081	+0.39(+1.84%)
Nov 16, 2012	21.36	21.39	21.20	21.30	685,375	+0.36(+1.70%)
Nov 15, 2012	20.91	20.97	20.86	20.94	1,427,380	+0.49(+2.38%)
Nov 14, 2012	20.63	20.72	20.45	20.45	151,166	-0.01(-0.06%)
Nov 13, 2012	20.41	20.58	20.41	20.47	122,371	-0.03(-0.16%)
Nov 12, 2012	20.51	20.56	20.43	20.50	124,547	-0.16(-0.76%)
Nov 09, 2012	20.58	20.78	20.56	20.66	255,211	+0.10(+0.48%)
Nov 08, 2012	20.78	20.82	20.55	20.56	131,057	-0.24(-1.17%)
Nov 07, 2012	20.95	20.95	20.69	20.80	221,012	-0.35(-1.65%)
Nov 06, 2012	21.09	21.20	21.06	21.15	1,954,667	+0.09(+0.41%)
Nov 05, 2012	20.89	21.10	20.89	21.07	141,994	-0.01(-0.03%)
Nov 02, 2012	21.22	21.23	21.06	21.07	121,432	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.