Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	54.52	55.44	54.38	55.15	466,921	-0.12(-0.22%)
Sep 27, 2013	54.55	55.66	54.55	55.28	0	-0.62(-1.11%)
Sep 26, 2013	55.37	55.97	55.24	55.90	0	+0.79(+1.44%)
Sep 25, 2013	55.23	55.65	55.09	55.10	0	-0.21(-0.37%)
Sep 24, 2013	55.04	55.85	55.03	55.31	0	+0.12(+0.22%)
Sep 23, 2013	55.50	55.76	54.99	55.18	0	-0.61(-1.09%)
Sep 20, 2013	57.23	57.24	55.76	55.80	0	-1.21(-2.13%)
Sep 19, 2013	56.79	57.18	56.69	57.01	0	+0.31(+0.55%)
Sep 18, 2013	56.40	56.84	55.65	56.69	0	+0.29(+0.51%)
Sep 17, 2013	55.84	56.46	55.32	56.41	0	+0.80(+1.44%)
Sep 16, 2013	55.53	56.03	55.18	55.61	0	+0.42(+0.76%)
Sep 13, 2013	55.20	55.39	54.61	55.18	0	+0.17(+0.32%)
Sep 12, 2013	54.95	55.40	54.66	55.01	0	-0.08(-0.14%)
Sep 11, 2013	55.41	55.49	54.64	55.09	0	-0.32(-0.58%)
Sep 10, 2013	54.10	55.43	53.86	55.41	367,518	+1.66(+3.09%)
Sep 09, 2013	53.51	54.03	53.24	53.75	0	+0.57(+1.07%)
Sep 06, 2013	52.48	53.66	51.73	53.18	0	+0.89(+1.71%)
Sep 05, 2013	52.11	52.66	51.83	52.29	455,877	+0.11(+0.21%)
Sep 04, 2013	51.86	52.35	51.44	52.18	325,886	+0.22(+0.42%)
Sep 03, 2013	52.24	52.64	51.67	51.96	0	+0.35(+0.67%)
Aug 30, 2013	52.00	52.24	51.49	51.61	0	-0.40(-0.76%)
Aug 29, 2013	51.03	52.23	51.01	52.01	0	+0.99(+1.94%)
Aug 28, 2013	50.83	51.27	50.65	51.02	164,300	+0.14(+0.28%)
Aug 27, 2013	51.04	51.32	50.45	50.88	570,027	-0.94(-1.82%)
Aug 26, 2013	51.80	52.05	51.53	51.82	178,016	+0.20(+0.38%)
Aug 23, 2013	51.82	52.14	51.10	51.62	0	-0.09(-0.18%)
Aug 22, 2013	51.05	51.92	50.93	51.71	0	+0.78(+1.54%)
Aug 21, 2013	50.73	51.25	50.52	50.93	0	-0.06(-0.11%)
Aug 20, 2013	50.83	51.19	50.54	50.98	282,797	+0.20(+0.39%)
Aug 19, 2013	50.79	51.03	50.41	50.79	251,980	-0.28(-0.55%)
Aug 16, 2013	50.60	51.27	50.60	51.07	0	+0.40(+0.78%)
Aug 15, 2013	50.94	50.96	50.30	50.67	365,270	-0.83(-1.62%)
Aug 14, 2013	51.85	51.90	51.40	51.50	382,708	-0.25(-0.48%)
Aug 13, 2013	51.63	52.34	51.42	51.75	435,460	+0.21(+0.42%)
Aug 12, 2013	50.58	51.88	50.58	51.54	415,653	+0.64(+1.25%)
Aug 09, 2013	50.13	51.22	50.03	50.90	370,108	+0.57(+1.13%)
Aug 08, 2013	49.58	50.38	49.56	50.33	256,140	+0.82(+1.65%)
Aug 07, 2013	49.66	49.75	49.13	49.51	393,837	-0.23(-0.46%)
Aug 06, 2013	50.21	50.51	49.56	49.75	235,668	-0.52(-1.03%)
Aug 05, 2013	50.06	50.55	49.83	50.27	273,843	-0.07(-0.15%)
Aug 02, 2013	49.45	50.34	49.34	50.34	448,650	+0.58(+1.16%)
Aug 01, 2013	49.12	50.05	49.01	49.76	897,594	+1.03(+2.12%)
Jul 31, 2013	48.75	49.23	48.49	48.73	0	+0.17(+0.36%)
Jul 30, 2013	48.16	49.13	47.66	48.56	0	+0.88(+1.85%)
Jul 29, 2013	49.52	50.36	46.84	47.67	0	-2.62(-5.22%)
Jul 26, 2013	49.85	50.49	49.75	50.30	0	+0.26(+0.53%)
Jul 25, 2013	49.78	50.31	49.66	50.03	0	+0.02(+0.03%)
Jul 24, 2013	50.54	50.89	49.94	50.02	0	-0.50(-0.98%)
Jul 23, 2013	51.23	51.61	50.33	50.51	0	-0.59(-1.15%)
Jul 22, 2013	50.45	51.23	49.93	51.10	0	+1.17(+2.35%)
Jul 19, 2013	49.73	50.01	49.57	49.93	0	+0.07(+0.13%)
Jul 18, 2013	50.11	50.43	49.73	49.86	0	-0.26(-0.51%)
Jul 17, 2013	50.82	50.93	50.03	50.12	268,086	-0.38(-0.75%)
Jul 16, 2013	51.40	51.54	50.45	50.50	0	-0.91(-1.77%)
Jul 15, 2013	51.83	52.10	51.22	51.40	0	-0.43(-0.83%)
Jul 12, 2013	51.01	52.24	50.85	51.83	0	+0.86(+1.68%)
Jul 11, 2013	51.01	51.01	50.50	50.98	0	+0.59(+1.18%)
Jul 10, 2013	50.03	50.50	49.52	50.38	0	+0.43(+0.86%)
Jul 09, 2013	49.91	50.00	49.31	49.95	0	+0.47(+0.95%)
Jul 08, 2013	49.63	49.91	49.36	49.48	0	+0.06(+0.12%)
Jul 05, 2013	48.66	49.44	48.38	49.42	0	+1.13(+2.34%)
Jul 03, 2013	48.64	48.78	48.11	48.29	0	-0.31(-0.63%)
Jul 02, 2013	48.88	49.57	48.13	48.60	0	-0.44(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.