Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.80	14.91	14.79	14.87	0	-0.01(-0.06%)
Oct 30, 2013	14.72	14.92	14.70	14.87	0	+0.17(+1.19%)
Oct 29, 2013	14.91	14.91	14.44	14.70	0	+0.20(+1.39%)
Oct 28, 2013	14.29	14.65	14.29	14.50	0	+0.24(+1.72%)
Oct 25, 2013	14.24	14.43	14.08	14.25	0	+0.04(+0.31%)
Oct 24, 2013	13.83	14.21	13.83	14.21	0	-0.28(-1.93%)
Oct 23, 2013	15.25	15.25	13.82	14.49	0	-0.72(-4.72%)
Oct 22, 2013	14.08	15.40	14.01	15.21	0	+1.16(+8.28%)
Oct 21, 2013	13.86	14.23	13.86	14.04	0	+0.18(+1.32%)
Oct 18, 2013	13.84	13.89	13.84	13.86	1,372	+0.01(+0.06%)
Oct 17, 2013	13.82	13.95	13.82	13.85	0	+0.04(+0.25%)
Oct 16, 2013	13.94	13.96	13.82	13.82	0	-0.05(-0.38%)
Oct 15, 2013	13.93	13.99	13.86	13.87	0	+0.01(+0.06%)
Oct 14, 2013	13.84	13.99	13.68	13.86	0	-0.02(-0.13%)
Oct 11, 2013	13.87	13.90	13.87	13.88	0	+0.08(+0.57%)
Oct 10, 2013	13.68	13.86	13.68	13.80	0	+0.12(+0.90%)
Oct 09, 2013	13.53	13.68	13.53	13.68	0	+0.08(+0.58%)
Oct 08, 2013	13.54	13.64	13.54	13.60	0	-0.01(-0.06%)
Oct 07, 2013	13.59	13.77	13.43	13.61	0	-0.04(-0.26%)
Oct 04, 2013	13.56	13.68	13.56	13.64	0	-0.04(-0.32%)
Oct 03, 2013	13.55	13.68	13.47	13.68	0	+0.09(+0.64%)
Oct 02, 2013	13.48	13.64	13.38	13.60	0	+0.10(+0.71%)
Oct 01, 2013	13.41	13.55	13.29	13.50	0	+0.10(+0.72%)
Sep 30, 2013	13.49	13.49	13.40	13.40	0	+0.00(+0.00%)
Sep 27, 2013	13.47	13.47	13.31	13.40	0	+0.10(+0.79%)
Sep 26, 2013	13.39	13.39	13.30	13.30	0	+0.06(+0.46%)
Sep 25, 2013	13.12	13.41	13.12	13.24	0	-0.02(-0.13%)
Sep 24, 2013	13.05	13.32	13.05	13.26	0	+0.21(+1.61%)
Sep 23, 2013	13.47	13.47	12.99	13.05	0	-0.47(-3.49%)
Sep 20, 2013	13.05	13.52	13.03	13.52	0	+0.35(+2.66%)
Sep 19, 2013	13.13	13.17	13.06	13.17	0	-0.06(-0.46%)
Sep 18, 2013	13.05	13.26	13.05	13.23	0	+0.18(+1.41%)
Sep 17, 2013	13.05	13.05	12.94	13.05	0	+0.01(+0.07%)
Sep 16, 2013	13.12	13.04	12.92	13.04	0	-0.08(-0.60%)
Sep 13, 2013	12.94	13.12	12.91	13.12	0	+0.04(+0.33%)
Sep 12, 2013	13.12	13.12	12.91	13.07	0	-0.08(-0.60%)
Sep 11, 2013	13.19	13.19	13.15	13.15	0	-0.03(-0.21%)
Sep 10, 2013	13.18	13.18	13.18	13.18	0	-0.09(-0.71%)
Sep 09, 2013	13.27	13.27	13.27	13.27	0	+0.13(+0.99%)
Sep 06, 2013	13.11	13.28	13.11	13.14	0	-0.03(-0.26%)
Sep 05, 2013	13.20	13.28	13.18	13.18	0	+0.04(+0.33%)
Sep 04, 2013	13.13	13.13	13.13	13.13	0	+0.07(+0.53%)
Sep 03, 2013	13.06	13.50	13.06	13.06	0	+0.00(+0.00%)
Aug 30, 2013	13.07	13.11	13.06	13.06	0	-0.08(-0.60%)
Aug 29, 2013	13.07	13.35	13.07	13.14	0	-0.02(-0.13%)
Aug 28, 2013	13.13	13.24	13.06	13.16	0	-0.12(-0.92%)
Aug 27, 2013	13.28	13.28	13.28	13.28	0	-0.03(-0.20%)
Aug 26, 2013	13.20	13.36	13.20	13.31	0	+0.02(+0.13%)
Aug 23, 2013	13.33	13.49	13.29	13.29	0	-0.03(-0.26%)
Aug 22, 2013	13.33	13.33	13.33	13.33	0	+0.10(+0.79%)
Aug 21, 2013	13.12	13.50	13.12	13.22	0	+0.16(+1.20%)
Aug 20, 2013	13.04	13.48	13.04	13.06	0	+0.03(+0.27%)
Aug 19, 2013	13.34	13.48	12.95	13.03	0	-0.30(-2.22%)
Aug 16, 2013	13.28	13.44	13.11	13.33	0	+0.29(+2.20%)
Aug 15, 2013	13.15	13.41	12.87	13.04	6,148	-0.03(-0.21%)
Aug 14, 2013	12.87	13.10	12.86	13.07	0	+0.15(+1.15%)
Aug 13, 2013	13.26	13.28	12.92	12.92	13,224	-0.33(-2.50%)
Aug 12, 2013	13.44	13.44	13.15	13.25	5,823	-0.21(-1.55%)
Aug 09, 2013	13.13	13.47	13.13	13.46	918	+0.39(+3.00%)
Aug 08, 2013	13.06	13.50	13.06	13.06	8,529	-0.01(-0.07%)
Aug 07, 2013	13.18	13.24	13.06	13.07	10,799	-0.04(-0.31%)
Aug 06, 2013	13.11	13.23	13.11	13.11	1,074	-0.05(-0.35%)
Aug 05, 2013	12.92	13.23	12.72	13.16	7,933	+0.14(+1.07%)
Aug 02, 2013	12.89	13.06	12.64	13.02	13,411	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.