Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.00	42.05	41.79	41.92	1,789	-0.08(-0.19%)
Nov 27, 2013	41.89	42.00	41.74	42.00	13,132	+0.13(+0.31%)
Nov 26, 2013	41.97	42.00	41.81	41.87	5,559	-0.10(-0.25%)
Nov 25, 2013	41.97	41.97	41.89	41.97	3,329	+0.05(+0.12%)
Nov 22, 2013	41.68	41.99	41.68	41.92	5,985	+0.26(+0.63%)
Nov 21, 2013	41.71	41.71	41.42	41.66	18,892	+0.18(+0.43%)
Nov 20, 2013	41.29	41.48	41.24	41.48	6,281	+0.10(+0.25%)
Nov 19, 2013	41.55	41.61	41.32	41.37	10,021	-0.31(-0.75%)
Nov 18, 2013	41.95	41.95	41.63	41.68	9,361	-0.16(-0.37%)
Nov 15, 2013	41.29	41.84	41.29	41.84	8,753	+0.42(+1.00%)
Nov 14, 2013	41.29	41.58	41.29	41.42	5,896	-0.05(-0.13%)
Nov 12, 2013	41.23	41.48	41.23	41.48	9,284	+0.31(+0.76%)
Nov 11, 2013	41.74	41.74	41.16	41.16	7,608	-0.34(-0.82%)
Nov 08, 2013	41.61	41.61	41.19	41.50	4,863	-0.08(-0.19%)
Nov 07, 2013	42.08	42.08	41.48	41.58	16,463	-0.30(-0.72%)
Nov 06, 2013	41.86	41.88	41.59	41.88	6,090	+0.31(+0.74%)
Nov 05, 2013	41.70	41.86	41.57	41.57	24,249	-0.15(-0.35%)
Nov 04, 2013	41.83	41.83	41.39	41.72	4,203	+0.07(+0.17%)
Nov 01, 2013	41.91	41.91	41.60	41.65	4,683	-0.13(-0.31%)
Oct 31, 2013	41.91	41.91	41.45	41.78	4,972	-0.21(-0.49%)
Oct 30, 2013	42.09	42.09	41.72	41.99	6,989	+0.08(+0.18%)
Oct 29, 2013	41.65	41.93	41.55	41.91	5,791	+0.19(+0.46%)
Oct 28, 2013	41.81	41.99	41.27	41.72	12,838	-0.27(-0.64%)
Oct 25, 2013	42.11	42.11	41.73	41.99	37,720	+0.00(+0.00%)
Oct 24, 2013	41.81	41.99	41.78	41.99	8,083	+0.21(+0.49%)
Oct 23, 2013	41.83	41.83	41.60	41.78	14,184	-0.10(-0.25%)
Oct 22, 2013	41.57	41.93	41.57	41.88	8,982	+0.28(+0.68%)
Oct 21, 2013	41.32	41.63	41.32	41.60	5,762	+0.44(+1.06%)
Oct 18, 2013	41.14	41.34	41.04	41.16	6,654	-0.08(-0.19%)
Oct 17, 2013	40.93	41.59	40.91	41.24	7,693	+0.36(+0.88%)
Oct 16, 2013	40.96	40.96	40.80	40.88	8,004	+0.06(+0.14%)
Oct 15, 2013	40.93	41.06	40.70	40.82	9,982	-0.26(-0.64%)
Oct 14, 2013	41.09	41.09	40.68	41.09	12,224	+0.15(+0.38%)
Oct 11, 2013	40.37	40.93	40.37	40.93	1,645	+0.33(+0.82%)
Oct 10, 2013	41.24	41.24	40.55	40.60	12,472	-0.18(-0.44%)
Oct 09, 2013	40.57	40.78	40.32	40.78	3,669	+0.10(+0.25%)
Oct 08, 2013	40.88	40.88	40.68	40.68	3,198	-0.05(-0.13%)
Oct 07, 2013	40.98	41.01	40.73	40.73	5,163	-0.39(-0.94%)
Oct 04, 2013	41.11	41.11	40.98	41.11	7,110	-0.05(-0.12%)
Oct 03, 2013	41.23	41.34	41.11	41.16	15,250	-0.18(-0.43%)
Oct 02, 2013	41.21	41.37	41.16	41.34	5,488	+0.15(+0.37%)
Oct 01, 2013	40.88	41.37	40.88	41.19	1,756	+0.26(+0.63%)
Sep 27, 2013	40.85	40.98	40.84	40.93	2,306	-0.15(-0.38%)
Sep 26, 2013	40.99	41.09	40.98	41.09	6,679	+0.30(+0.74%)
Sep 25, 2013	40.60	40.85	40.54	40.78	1,802	+0.06(+0.14%)
Sep 24, 2013	40.68	40.91	40.68	40.73	5,677	-0.02(-0.06%)
Sep 23, 2013	40.80	40.83	40.65	40.75	107,681	-0.21(-0.51%)
Sep 20, 2013	40.88	41.04	40.83	40.96	7,259	-0.03(-0.06%)
Sep 19, 2013	40.57	41.19	40.57	40.98	71,968	+0.56(+1.40%)
Sep 18, 2013	40.06	40.44	39.85	40.42	56,470	+0.47(+1.18%)
Sep 17, 2013	40.11	40.11	39.80	39.95	81,394	-0.07(-0.17%)
Sep 16, 2013	40.37	40.37	40.01	40.02	36,830	-0.35(-0.87%)
Sep 13, 2013	40.68	40.68	40.19	40.37	7,551	-0.23(-0.56%)
Sep 12, 2013	40.68	40.78	40.50	40.60	5,640	-0.13(-0.32%)
Sep 11, 2013	40.80	40.80	40.53	40.73	4,937	-0.10(-0.25%)
Sep 10, 2013	40.55	40.86	40.55	40.83	8,964	+0.15(+0.38%)
Sep 09, 2013	40.32	40.68	40.24	40.68	8,926	+0.32(+0.78%)
Sep 06, 2013	40.50	40.50	40.33	40.36	4,031	-0.08(-0.21%)
Sep 05, 2013	40.34	40.47	40.26	40.44	24,800	+0.20(+0.50%)
Sep 04, 2013	40.29	40.34	40.21	40.24	5,098	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.