Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3820 3898 3827 3858 0 -9.99(-0.26%)
Jul 30, 2013 3815 3895 3808 3868 0 +28.53(+0.74%)
Jul 29, 2013 3793 3865 3802 3840 0 -2.21(-0.06%)
Jul 26, 2013 3782 3858 3786 3842 0 -2.73(-0.07%)
Jul 25, 2013 3695 3850 3708 3845 0 +74.37(+1.97%)
Jul 24, 2013 3800 3820 3722 3770 0 -10.61(-0.28%)
Jul 23, 2013 3830 3845 3764 3781 0 -44.16(-1.15%)
Jul 22, 2013 3817 3846 3794 3825 0 +40.98(+1.08%)
Jul 19, 2013 3775 3831 3764 3784 0 -38.60(-1.01%)
Jul 18, 2013 3805 3843 3796 3823 0 +26.83(+0.71%)
Jul 17, 2013 3797 3841 3766 3796 0 -22.84(-0.60%)
Jul 16, 2013 3829 3873 3802 3819 0 -37.08(-0.96%)
Jul 15, 2013 3795 3876 3820 3856 0 +33.20(+0.87%)
Jul 12, 2013 3784 3851 3800 3823 0 +6.71(+0.18%)
Jul 11, 2013 3772 3846 3774 3816 0 +56.10(+1.49%)
Jul 10, 2013 3701 3768 3705 3760 0 +24.98(+0.67%)
Jul 09, 2013 3710 3757 3710 3735 0 -20.12(-0.54%)
Jul 08, 2013 3721 3802 3735 3755 0 +17.25(+0.46%)
Jul 05, 2013 3690 3752 3671 3738 0 +54.66(+1.48%)
Jul 03, 2013 3683 3683 3683 0 +4.09(+0.11%)
Jul 02, 2013 3688 3753 3641 3679 0 -45.63(-1.23%)
Jul 01, 2013 3715 3784 3683 3725 0 +12.71(+0.34%)
Jun 28, 2013 3740 3769 3686 3712 0 -12.73(-0.34%)
Jun 26, 2013 3716 3768 3683 3725 0 +7.54(+0.20%)
Jun 25, 2013 3710 3756 3682 3717 0 +11.35(+0.31%)
Jun 24, 2013 3669 3745 3651 3706 0 -32.68(-0.87%)
Jun 21, 2013 3735 3786 3687 3739 0 -15.29(-0.41%)
Jun 20, 2013 3796 3841 3727 3754 0 -124.61(-3.21%)
Jun 19, 2013 3862 3921 3855 3878 0 -9.73(-0.25%)
Jun 18, 2013 3797 3897 3800 3888 0 +64.06(+1.68%)
Jun 17, 2013 3799 3848 3788 3824 0 +19.20(+0.50%)
Jun 14, 2013 3800 3865 3790 3805 0 -23.74(-0.62%)
Jun 13, 2013 3749 3835 3757 3829 0 +45.52(+1.20%)
Jun 12, 2013 3858 3905 3773 3783 0 -79.07(-2.05%)
Jun 11, 2013 3834 3909 3825 3862 0 -53.28(-1.36%)
Jun 10, 2013 3886 3944 3885 3915 0 +11.88(+0.30%)
Jun 07, 2013 3821 3913 3832 3904 0 +70.89(+1.85%)
Jun 06, 2013 3775 3840 3771 3833 0 +25.28(+0.66%)
Jun 05, 2013 3812 3880 3787 3807 0 -62.03(-1.60%)
Jun 04, 2013 3829 3902 3826 3869 0 +8.77(+0.23%)
Jun 03, 2013 3807 3868 3794 3861 0 +21.11(+0.55%)
May 31, 2013 3803 3911 3809 3840 0 -4.72(-0.12%)
May 30, 2013 3804 3870 3813 3844 0 +17.55(+0.46%)
May 29, 2013 3783 3848 3755 3827 0 -3.18(-0.08%)
May 28, 2013 3857 3915 3791 3830 0 -8.59(-0.22%)
May 24, 2013 3838 3838 3838 0 -50.97(-1.31%)
May 23, 2013 3816 3920 3813 3889 0 -9.15(-0.23%)
May 22, 2013 3929 4010 3876 3899 0 -84.29(-2.12%)
May 21, 2013 3936 4056 3930 3983 0 +5.75(+0.14%)
May 20, 2013 3939 4003 3922 3977 0 +8.44(+0.21%)
May 17, 2013 3976 4019 3945 3969 0 -0.82(-0.02%)
May 16, 2013 3946 4022 3928 3970 0 -11.62(-0.29%)
May 15, 2013 3888 4004 3900 3981 0 +87.63(+2.25%)
May 13, 2013 3849 3933 3857 3894 0 +15.30(+0.39%)
May 10, 2013 3770 3888 3773 3878 0 +78.19(+2.06%)
May 09, 2013 3788 3849 3788 3800 0 -14.14(-0.37%)
May 08, 2013 3786 3842 3772 3814 0 -5.27(-0.14%)
May 07, 2013 3706 3829 3723 3819 0 +96.29(+2.59%)
May 06, 2013 3650 3741 3657 3723 0 +38.54(+1.05%)
May 03, 2013 3640 3691 3624 3685 0 +57.96(+1.60%)
May 02, 2013 3542 3649 3562 3627 0 +52.78(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.