Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	102.34	103.77	101.65	101.88	58,396	-0.31(-0.30%)
Feb 27, 2013	103.39	103.95	100.88	102.19	204,606	-0.99(-0.96%)
Feb 26, 2013	100.58	105.01	100.57	103.18	253,513	+4.09(+4.13%)
Feb 25, 2013	102.52	102.55	98.67	99.09	105,799	-3.16(-3.09%)
Feb 22, 2013	101.58	102.88	100.64	102.25	83,337	+1.32(+1.31%)
Feb 21, 2013	102.94	103.00	100.10	100.93	122,266	-1.78(-1.73%)
Feb 20, 2013	106.60	107.03	102.66	102.71	86,222	-3.95(-3.70%)
Feb 19, 2013	104.37	106.96	103.61	106.66	147,416	+2.58(+2.48%)
Feb 15, 2013	100.35	105.34	99.78	104.08	201,867	+5.11(+5.16%)
Feb 14, 2013	99.50	100.32	98.04	98.97	52,078	-0.80(-0.80%)
Feb 13, 2013	100.09	100.13	98.23	99.77	45,996	+0.01(+0.01%)
Feb 12, 2013	98.02	99.79	97.52	99.76	95,455	+1.71(+1.74%)
Feb 11, 2013	99.17	99.17	97.50	98.05	29,935	-0.88(-0.89%)
Feb 08, 2013	97.55	99.47	97.55	98.93	48,970	+0.85(+0.87%)
Feb 07, 2013	98.96	98.96	97.39	98.08	32,725	-0.96(-0.97%)
Feb 06, 2013	100.01	100.12	98.05	99.04	65,098	-0.12(-0.12%)
Feb 04, 2013	101.49	102.25	99.00	99.16	92,521	-3.20(-3.13%)
Feb 01, 2013	100.90	103.65	99.01	102.36	163,890	+2.09(+2.08%)
Jan 31, 2013	100.74	102.36	100.07	100.27	109,725	-0.47(-0.47%)
Jan 30, 2013	99.69	101.49	99.01	100.74	90,043	+0.63(+0.63%)
Jan 29, 2013	97.60	105.89	96.00	100.11	259,385	+0.72(+0.72%)
Jan 28, 2013	102.31	103.55	99.00	99.39	185,346	-2.42(-2.38%)
Jan 25, 2013	96.00	104.51	95.79	101.81	195,547	+6.56(+6.89%)
Jan 24, 2013	94.06	95.41	93.06	95.25	54,722	+0.79(+0.84%)
Jan 23, 2013	93.20	94.87	91.60	94.46	94,901	+1.38(+1.48%)
Jan 22, 2013	93.53	93.60	92.10	93.08	53,595	-0.71(-0.76%)
Jan 18, 2013	94.30	94.30	93.00	93.79	80,995	-0.47(-0.50%)
Jan 17, 2013	94.40	95.34	93.57	94.26	48,776	+0.00(+0.00%)
Jan 16, 2013	94.59	95.61	94.08	94.26	88,663	-0.58(-0.61%)
Jan 15, 2013	93.75	96.45	93.44	94.84	72,893	+0.51(+0.54%)
Jan 14, 2013	93.53	94.61	92.90	94.33	51,506	+0.39(+0.42%)
Jan 11, 2013	93.57	94.45	93.21	93.94	75,986	+0.53(+0.57%)
Jan 10, 2013	93.75	94.35	92.67	93.41	87,010	+0.18(+0.19%)
Jan 09, 2013	92.65	94.32	92.28	93.23	140,493	+0.78(+0.84%)
Jan 08, 2013	93.76	94.74	92.33	92.45	92,830	-1.22(-1.30%)
Jan 07, 2013	92.59	93.95	92.00	93.67	138,462	+0.68(+0.73%)
Jan 04, 2013	92.54	94.34	91.86	92.99	73,323	+0.54(+0.59%)
Jan 03, 2013	95.41	96.04	91.79	92.45	131,178	-3.04(-3.19%)
Jan 02, 2013	96.65	97.41	94.52	95.49	147,136	+2.16(+2.31%)
Dec 31, 2012	93.23	94.84	93.16	93.33	105,591	-0.22(-0.24%)
Dec 28, 2012	93.54	95.08	93.26	93.55	40,036	-0.38(-0.40%)
Dec 27, 2012	94.00	95.13	93.01	93.93	61,168	-0.26(-0.28%)
Dec 26, 2012	96.18	97.01	93.94	94.19	98,072	-1.66(-1.73%)
Dec 24, 2012	95.99	96.40	94.61	95.85	46,596	-0.31(-0.32%)
Dec 21, 2012	94.14	96.35	93.07	96.16	248,774	+1.12(+1.18%)
Dec 20, 2012	93.86	95.96	93.70	95.04	53,128	+0.81(+0.86%)
Dec 19, 2012	95.28	95.28	93.76	94.23	123,829	-0.98(-1.03%)
Dec 18, 2012	94.08	96.00	93.14	95.21	85,758	+1.81(+1.94%)
Dec 17, 2012	91.55	93.79	91.33	93.40	60,614	+2.40(+2.63%)
Dec 14, 2012	91.14	91.95	90.44	91.00	57,120	-0.97(-1.05%)
Dec 13, 2012	91.85	92.56	91.30	91.97	63,588	+0.10(+0.11%)
Dec 12, 2012	91.96	92.89	91.35	91.87	62,847	+0.42(+0.46%)
Dec 11, 2012	90.89	92.06	89.24	91.45	79,980	+1.27(+1.41%)
Dec 10, 2012	88.73	90.68	88.42	90.18	62,444	+1.62(+1.83%)
Dec 07, 2012	88.87	89.07	86.88	88.56	50,872	-0.02(-0.02%)
Dec 06, 2012	88.37	89.44	88.29	88.58	55,245	+0.30(+0.34%)
Dec 05, 2012	88.92	89.62	88.01	88.28	118,247	-0.49(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.