Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.861	9.861	9.808	9.808	1,335	-0.14(-1.36%)
Jan 30, 2013	9.840	9.943	9.808	9.943	1,856	+0.20(+2.02%)
Jan 29, 2013	9.746	9.750	9.746	9.746	4,447	+0.02(+0.25%)
Jan 28, 2013	9.541	9.721	9.541	9.721	13,851	+0.21(+2.20%)
Jan 25, 2013	9.418	9.512	9.418	9.512	1,291	-0.05(-0.51%)
Jan 24, 2013	9.381	9.561	9.369	9.561	2,010	+0.01(+0.13%)
Jan 23, 2013	9.549	9.549	9.549	9.549	250	-0.08(-0.81%)
Jan 22, 2013	9.410	9.627	9.410	9.627	1,754	+0.20(+2.13%)
Jan 18, 2013	9.360	9.426	9.360	9.426	731	+0.05(+0.52%)
Jan 17, 2013	9.405	9.405	9.377	9.377	1,462	-0.03(-0.30%)
Jan 16, 2013	9.405	9.405	9.405	9.405	433	-0.13(-1.38%)
Jan 15, 2013	9.357	9.537	9.357	9.537	1,778	+0.17(+1.80%)
Jan 14, 2013	9.426	9.426	9.360	9.369	2,178	-0.05(-0.48%)
Jan 11, 2013	9.643	9.643	9.414	9.414	5,604	-0.19(-1.97%)
Jan 10, 2013	9.639	9.639	9.602	9.602	1,705	-0.02(-0.17%)
Jan 09, 2013	9.619	9.619	9.619	9.619	538	-0.00(-0.04%)
Jan 08, 2013	9.623	9.623	9.623	9.623	414	+0.13(+1.34%)
Jan 07, 2013	9.639	9.639	9.102	9.496	5,604	-0.14(-1.49%)
Jan 04, 2013	9.771	9.845	8.983	9.639	4,556	-0.18(-1.84%)
Jan 03, 2013	9.717	9.820	9.717	9.820	21,200	+0.01(+0.13%)
Jan 02, 2013	9.791	9.812	9.791	9.808	731	+0.13(+1.36%)
Dec 31, 2012	9.377	9.816	9.131	9.676	9,503	+0.50(+5.50%)
Dec 28, 2012	8.856	9.414	8.856	9.172	16,721	-0.38(-3.99%)
Dec 27, 2012	9.360	9.553	9.360	9.553	487	+0.16(+1.66%)
Dec 26, 2012	9.812	9.812	9.377	9.397	15,912	-0.02(-0.22%)
Dec 24, 2012	9.418	9.418	9.418	9.418	2,436	-0.03(-0.30%)
Dec 21, 2012	9.447	9.447	9.447	9.447	289	+0.01(+0.13%)
Dec 20, 2012	9.405	9.434	9.405	9.434	6,092	+0.03(+0.31%)
Dec 19, 2012	9.783	9.783	9.405	9.405	3,886	+0.00(+0.04%)
Dec 18, 2012	9.401	9.418	9.401	9.401	2,497	+0.00(+0.04%)
Dec 17, 2012	9.405	9.405	9.397	9.397	3,801	+0.00(+0.00%)
Dec 14, 2012	9.442	9.442	9.385	9.397	1,462	-0.06(-0.65%)
Dec 13, 2012	9.459	9.459	9.459	9.459	5,117	+0.01(+0.13%)
Dec 12, 2012	9.389	9.479	9.389	9.447	12,130	+0.05(+0.52%)
Dec 11, 2012	9.405	9.438	9.356	9.397	12,181	+0.10(+1.10%)
Dec 10, 2012	9.241	9.467	9.233	9.295	7,737	-0.41(-4.23%)
Dec 07, 2012	9.459	9.705	9.459	9.705	7,490	+0.24(+2.56%)
Dec 06, 2012	9.483	9.483	9.422	9.463	4,347	-0.08(-0.82%)
Dec 05, 2012	9.643	9.643	9.455	9.541	2,958	-0.05(-0.47%)
Dec 04, 2012	9.787	9.799	9.500	9.586	2,436	-0.42(-4.22%)
Nov 30, 2012	10.01	10.01	9.787	10.01	4,481	-0.00(-0.04%)
Nov 27, 2012	9.906	10.01	10.01	10.01	3,411	+0.12(+1.24%)
Nov 26, 2012	9.964	9.964	9.849	9.890	2,127	-0.11(-1.07%)
Nov 20, 2012	10.01	9.996	9.996	9.996	2,436	-0.03(-0.33%)
Nov 15, 2012	10.03	10.03	10.03	10.03	974	+0.04(+0.37%)
Nov 14, 2012	9.976	9.992	9.976	9.992	487	+0.13(+1.29%)
Nov 13, 2012	9.918	9.918	9.787	9.865	974	-0.13(-1.27%)
Nov 12, 2012	9.992	9.992	9.992	9.992	2,402	+0.01(+0.15%)
Nov 09, 2012	9.947	9.980	9.841	9.978	6,129	-0.00(-0.02%)
Nov 08, 2012	9.845	9.988	9.788	9.980	4,903	+0.14(+1.41%)
Nov 06, 2012	9.841	9.841	9.841	9.841	1,471	+0.02(+0.25%)
Nov 05, 2012	9.992	9.992	9.817	9.817	1,064	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.