Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	77.25	79.47	74.09	78.48	813,549	+1.23(+1.59%)
Jan 30, 2013	80.60	81.05	76.58	77.25	1,052,622	-1.99(-2.51%)
Jan 29, 2013	77.22	81.39	76.40	79.24	917,292	+0.77(+0.98%)
Jan 28, 2013	87.19	87.70	77.63	78.47	2,216,832	-8.64(-9.92%)
Jan 25, 2013	85.61	88.85	85.61	87.11	762,553	+1.81(+2.12%)
Jan 24, 2013	86.40	87.69	83.33	85.30	837,127	-1.21(-1.40%)
Jan 23, 2013	90.40	90.49	85.40	86.51	893,508	-3.02(-3.37%)
Jan 22, 2013	91.73	92.30	89.31	89.53	1,188,407	-0.16(-0.18%)
Jan 18, 2013	86.15	89.82	85.41	89.69	701,378	+3.74(+4.35%)
Jan 17, 2013	85.23	87.24	85.00	85.95	607,889	+1.46(+1.73%)
Jan 16, 2013	84.42	84.89	84.00	84.49	265,040	+0.00(+0.00%)
Jan 15, 2013	82.84	84.77	82.44	84.49	315,977	+1.29(+1.55%)
Jan 14, 2013	85.49	86.00	81.78	83.20	399,233	-1.12(-1.33%)
Jan 11, 2013	84.31	85.82	84.03	84.32	430,884	+0.74(+0.89%)
Jan 10, 2013	87.00	87.00	81.90	83.58	903,736	-3.12(-3.60%)
Jan 09, 2013	84.36	87.85	83.67	86.70	505,405	+2.34(+2.77%)
Jan 08, 2013	85.20	85.65	81.20	84.36	610,805	-0.66(-0.78%)
Jan 07, 2013	83.35	85.87	83.00	85.02	661,475	+2.77(+3.37%)
Jan 04, 2013	82.29	82.48	80.90	82.25	1,304,700	+0.34(+0.42%)
Jan 03, 2013	81.65	82.27	81.02	81.91	452,310	+0.50(+0.61%)
Jan 02, 2013	83.90	83.98	81.26	81.41	709,712	+1.27(+1.58%)
Dec 31, 2012	78.96	80.47	77.68	80.14	313,674	+2.24(+2.88%)
Dec 28, 2012	74.52	79.15	73.88	77.90	593,758	+2.71(+3.60%)
Dec 27, 2012	77.30	77.54	74.50	75.19	690,909	-2.17(-2.80%)
Dec 26, 2012	81.37	81.99	77.14	77.36	571,212	-3.39(-4.20%)
Dec 24, 2012	79.39	81.16	78.81	80.75	285,740	+1.25(+1.57%)
Dec 21, 2012	76.82	79.50	76.00	79.50	565,107	+0.28(+0.35%)
Dec 20, 2012	78.20	79.45	76.60	79.22	563,191	+1.90(+2.46%)
Dec 19, 2012	76.51	78.70	75.63	77.32	941,652	+2.05(+2.72%)
Dec 18, 2012	72.94	75.96	72.21	75.27	687,092	+4.28(+6.03%)
Dec 17, 2012	69.89	71.19	69.22	70.99	513,872	+2.68(+3.92%)
Dec 14, 2012	69.64	70.39	67.48	68.31	317,018	-2.15(-3.05%)
Dec 13, 2012	71.23	71.99	69.43	70.46	329,051	-1.26(-1.76%)
Dec 12, 2012	72.57	72.57	70.18	71.72	367,528	-0.28(-0.39%)
Dec 11, 2012	72.17	72.99	71.73	72.00	260,462	-0.31(-0.43%)
Dec 10, 2012	72.89	74.16	72.06	72.31	445,519	-0.58(-0.80%)
Dec 07, 2012	71.00	73.25	70.50	72.89	656,791	+2.27(+3.21%)
Dec 06, 2012	67.81	71.73	67.59	70.62	477,029	+2.39(+3.50%)
Dec 05, 2012	68.85	69.00	68.00	68.23	671,890	-0.77(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.