Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.81	41.90	41.74	41.81	0	-0.11(-0.25%)
Oct 30, 2013	41.97	42.02	41.89	41.91	0	-0.03(-0.08%)
Oct 29, 2013	41.90	41.96	41.87	41.94	0	-0.02(-0.04%)
Oct 28, 2013	41.86	41.98	41.86	41.96	0	+0.06(+0.15%)
Oct 25, 2013	41.86	41.93	41.86	41.90	0	+0.05(+0.12%)
Oct 24, 2013	41.86	41.91	41.83	41.85	0	-0.04(-0.10%)
Oct 23, 2013	41.91	41.94	41.84	41.89	0	+0.01(+0.02%)
Oct 22, 2013	41.86	41.92	41.84	41.88	0	+0.16(+0.39%)
Oct 21, 2013	41.81	41.81	41.71	41.72	0	-0.02(-0.06%)
Oct 18, 2013	41.77	41.81	41.74	41.74	140,787	-0.03(-0.08%)
Oct 17, 2013	41.69	41.79	41.69	41.77	0	+0.18(+0.43%)
Oct 16, 2013	41.52	41.63	41.44	41.60	0	+0.12(+0.29%)
Oct 15, 2013	41.51	41.55	41.45	41.48	0	+0.10(+0.23%)
Oct 14, 2013	41.53	41.58	41.37	41.38	0	-0.17(-0.41%)
Oct 11, 2013	41.67	41.68	41.54	41.55	0	-0.02(-0.06%)
Oct 10, 2013	41.54	41.57	41.44	41.57	0	+0.01(+0.02%)
Oct 09, 2013	41.59	41.64	41.53	41.56	0	-0.06(-0.16%)
Oct 08, 2013	41.63	41.66	41.58	41.63	0	+0.02(+0.06%)
Oct 07, 2013	41.68	41.73	41.60	41.60	0	+0.04(+0.10%)
Oct 04, 2013	41.65	41.65	41.55	41.56	0	-0.07(-0.17%)
Oct 03, 2013	41.68	41.75	41.60	41.64	0	+0.02(+0.06%)
Oct 02, 2013	41.60	41.68	41.60	41.61	0	+0.04(+0.10%)
Oct 01, 2013	41.54	41.58	41.51	41.57	0	-0.08(-0.19%)
Sep 27, 2013	41.57	41.69	41.56	41.65	0	+0.07(+0.17%)
Sep 26, 2013	41.58	41.64	41.55	41.58	0	-0.09(-0.21%)
Sep 25, 2013	41.52	41.68	41.52	41.67	0	+0.14(+0.33%)
Sep 24, 2013	41.54	41.57	41.47	41.53	0	+0.06(+0.16%)
Sep 23, 2013	41.39	41.47	41.32	41.47	0	+0.09(+0.22%)
Sep 20, 2013	41.34	41.42	41.31	41.38	0	+0.02(+0.06%)
Sep 19, 2013	41.40	41.46	41.31	41.35	0	-0.11(-0.27%)
Sep 18, 2013	41.05	41.53	41.01	41.47	0	+0.36(+0.89%)
Sep 17, 2013	41.09	41.15	41.05	41.10	0	+0.02(+0.06%)
Sep 16, 2013	41.28	41.28	41.06	41.08	0	+0.05(+0.12%)
Sep 13, 2013	40.96	41.05	40.94	41.03	0	+0.05(+0.12%)
Sep 12, 2013	40.99	41.06	40.92	40.98	0	-0.02(-0.04%)
Sep 11, 2013	40.91	41.00	40.90	41.00	0	+0.14(+0.34%)
Sep 10, 2013	40.94	40.96	40.86	40.86	0	-0.08(-0.20%)
Sep 09, 2013	41.01	41.01	40.94	40.94	0	+0.11(+0.26%)
Sep 06, 2013	40.84	40.90	40.79	40.84	0	+0.17(+0.42%)
Sep 05, 2013	40.81	40.81	40.66	40.67	0	-0.20(-0.49%)
Sep 04, 2013	40.96	41.02	40.86	40.87	0	-0.08(-0.20%)
Sep 03, 2013	40.95	40.97	40.84	40.95	0	-0.11(-0.26%)
Aug 30, 2013	41.08	41.12	41.04	41.05	0	-0.07(-0.18%)
Aug 29, 2013	40.98	41.16	40.96	41.13	0	+0.06(+0.16%)
Aug 28, 2013	41.08	41.14	41.02	41.06	0	-0.13(-0.31%)
Aug 27, 2013	41.14	41.21	41.08	41.19	0	+0.07(+0.18%)
Aug 26, 2013	41.11	41.15	41.05	41.12	0	+0.15(+0.37%)
Aug 23, 2013	40.83	41.03	40.82	40.97	0	+0.16(+0.40%)
Aug 22, 2013	40.85	41.00	40.76	40.80	0	+0.02(+0.04%)
Aug 21, 2013	40.91	40.97	40.79	40.79	0	-0.17(-0.41%)
Aug 20, 2013	40.90	40.97	40.90	40.96	0	+0.15(+0.36%)
Aug 19, 2013	40.91	40.95	40.80	40.81	0	-0.12(-0.30%)
Aug 16, 2013	41.12	41.13	40.93	40.93	0	-0.16(-0.39%)
Aug 15, 2013	41.10	41.18	41.05	41.10	28,675	-0.13(-0.31%)
Aug 14, 2013	41.20	41.26	41.19	41.22	0	+0.03(+0.08%)
Aug 13, 2013	41.25	41.30	41.18	41.19	39,897	-0.21(-0.51%)
Aug 12, 2013	41.43	41.52	41.38	41.40	42,398	+0.01(+0.02%)
Aug 09, 2013	41.41	41.45	41.34	41.39	80,755	+0.01(+0.02%)
Aug 08, 2013	41.47	41.47	41.39	41.39	43,900	+0.04(+0.10%)
Aug 07, 2013	41.32	41.40	41.31	41.35	72,563	+0.05(+0.12%)
Aug 06, 2013	41.35	41.37	41.24	41.30	80,137	+0.00(+0.00%)
Aug 05, 2013	41.35	41.38	41.27	41.30	75,410	-0.05(-0.12%)
Aug 02, 2013	41.23	41.39	41.23	41.35	134,362	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.