Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.74	25.92	25.58	25.65	1,612,283	+0.02(+0.07%)
Jul 30, 2013	25.86	26.03	25.60	25.64	1,102,370	-0.25(-0.98%)
Jul 29, 2013	25.73	25.94	25.71	25.89	882,189	+0.19(+0.74%)
Jul 26, 2013	25.99	25.99	25.47	25.70	1,461,667	-0.29(-1.11%)
Jul 25, 2013	25.90	26.06	25.76	25.99	976,238	+0.12(+0.45%)
Jul 24, 2013	26.24	26.37	25.73	25.87	2,154,702	-0.32(-1.21%)
Jul 23, 2013	26.21	26.28	26.18	26.19	1,539,458	+0.09(+0.33%)
Jul 22, 2013	26.01	26.17	25.91	26.10	1,931,198	+0.19(+0.73%)
Jul 19, 2013	25.82	25.98	25.82	25.91	1,189,974	+0.01(+0.02%)
Jul 18, 2013	25.83	26.05	25.81	25.91	2,415,777	+0.06(+0.22%)
Jul 17, 2013	25.56	25.86	25.49	25.85	1,775,216	+0.26(+1.01%)
Jul 16, 2013	25.54	25.64	25.46	25.59	1,097,453	+0.13(+0.50%)
Jul 15, 2013	25.58	25.62	25.38	25.46	627,927	-0.05(-0.20%)
Jul 12, 2013	25.46	25.57	25.33	25.52	1,311,703	+0.14(+0.55%)
Jul 11, 2013	25.21	25.46	25.13	25.38	2,270,109	+0.62(+2.49%)
Jul 10, 2013	24.88	24.92	24.61	24.76	968,871	-0.11(-0.44%)
Jul 09, 2013	24.54	24.90	24.38	24.87	1,361,404	+0.48(+1.99%)
Jul 08, 2013	24.26	24.45	24.12	24.38	1,442,203	+0.16(+0.67%)
Jul 05, 2013	24.35	24.36	23.98	24.22	2,718,156	-0.02(-0.07%)
Jul 03, 2013	24.42	24.51	24.11	24.24	1,440,152	-0.30(-1.22%)
Jul 02, 2013	24.23	24.73	24.18	24.54	2,580,697	+0.16(+0.66%)
Jul 01, 2013	24.45	24.59	24.31	24.38	738,505	+0.10(+0.40%)
Jun 28, 2013	24.19	24.45	24.05	24.28	1,508,787	+0.07(+0.29%)
Jun 27, 2013	24.44	24.45	24.07	24.21	1,416,717	-0.06(-0.26%)
Jun 26, 2013	24.40	24.44	24.10	24.27	2,954,143	+0.12(+0.50%)
Jun 25, 2013	23.55	24.18	23.54	24.15	3,105,784	+0.68(+2.88%)
Jun 24, 2013	23.60	23.67	22.91	23.48	3,853,904	-0.52(-2.16%)
Jun 21, 2013	24.13	24.15	23.79	24.00	4,090,516	-0.16(-0.67%)
Jun 20, 2013	24.72	24.74	24.03	24.16	3,364,679	-1.00(-3.97%)
Jun 19, 2013	25.82	25.87	25.00	25.16	1,910,265	-0.69(-2.66%)
Jun 18, 2013	25.63	25.96	25.63	25.84	1,355,488	+0.33(+1.31%)
Jun 17, 2013	25.51	25.64	25.41	25.51	922,727	+0.19(+0.75%)
Jun 14, 2013	25.23	25.45	25.10	25.32	2,424,534	-0.03(-0.14%)
Jun 13, 2013	24.76	25.42	24.65	25.35	1,807,486	+0.57(+2.28%)
Jun 12, 2013	25.12	25.24	24.77	24.79	1,891,248	-0.22(-0.88%)
Jun 11, 2013	25.13	25.13	24.81	25.01	1,314,075	-0.20(-0.80%)
Jun 10, 2013	24.72	25.23	24.69	25.21	1,799,639	+0.37(+1.49%)
Jun 07, 2013	24.68	24.85	24.48	24.84	2,026,375	+0.26(+1.06%)
Jun 06, 2013	24.72	24.72	24.41	24.58	2,136,412	-0.06(-0.23%)
Jun 05, 2013	24.87	24.97	24.64	24.64	1,839,761	-0.29(-1.18%)
Jun 04, 2013	24.96	25.15	24.85	24.93	2,027,716	-0.10(-0.42%)
Jun 03, 2013	25.01	25.08	24.63	25.04	2,267,158	+0.10(+0.39%)
May 31, 2013	25.17	25.30	24.76	24.94	4,076,128	-0.38(-1.50%)
May 30, 2013	25.61	25.75	25.28	25.32	2,047,772	-0.29(-1.13%)
May 29, 2013	25.87	25.95	25.34	25.61	3,235,929	-0.96(-3.63%)
May 28, 2013	26.88	26.91	26.43	26.57	1,752,483	-0.50(-1.85%)
May 24, 2013	26.81	27.08	26.77	27.07	613,729	+0.09(+0.34%)
May 23, 2013	26.91	27.07	26.78	26.98	861,459	-0.03(-0.11%)
May 22, 2013	27.45	27.52	26.96	27.01	1,043,569	-0.29(-1.08%)
May 21, 2013	27.00	27.52	26.92	27.30	1,159,234	+0.30(+1.11%)
May 20, 2013	27.02	27.08	26.89	27.00	322,155	-0.02(-0.06%)
May 17, 2013	26.77	27.17	26.67	27.02	1,216,160	+0.01(+0.02%)
May 16, 2013	26.96	27.19	26.96	27.02	758,720	+0.02(+0.06%)
May 15, 2013	26.85	27.13	26.75	27.00	1,686,978	+0.17(+0.62%)
May 13, 2013	27.03	27.13	26.74	26.83	729,424	-0.08(-0.30%)
May 10, 2013	26.76	27.01	26.71	26.91	886,305	+0.10(+0.38%)
May 09, 2013	27.21	27.31	26.66	26.81	1,374,398	-0.42(-1.54%)
May 08, 2013	27.23	27.45	27.03	27.23	1,175,483	+0.09(+0.34%)
May 07, 2013	26.99	27.26	26.98	27.13	908,667	+0.14(+0.51%)
May 06, 2013	27.04	27.09	26.69	27.00	924,540	+0.09(+0.34%)
May 03, 2013	26.89	27.13	26.80	26.90	752,895	+0.10(+0.39%)
May 02, 2013	26.80	26.99	26.64	26.80	842,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.