Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.00	24.15	23.88	24.06	647,900	+0.10(+0.41%)
Jan 30, 2013	24.10	24.23	23.80	23.96	588,492	-0.26(-1.06%)
Jan 29, 2013	24.30	24.32	24.12	24.22	559,147	-0.12(-0.49%)
Jan 28, 2013	24.29	24.38	24.11	24.33	413,916	+0.02(+0.06%)
Jan 25, 2013	24.51	24.55	24.17	24.32	492,990	-0.14(-0.59%)
Jan 24, 2013	24.58	24.63	24.27	24.46	507,289	-0.04(-0.17%)
Jan 23, 2013	24.51	24.61	24.35	24.50	596,455	+0.02(+0.08%)
Jan 22, 2013	24.33	24.50	24.21	24.48	783,330	+0.22(+0.89%)
Jan 18, 2013	24.07	24.28	23.89	24.27	788,484	+0.27(+1.13%)
Jan 17, 2013	23.66	24.25	23.62	24.00	1,264,366	+0.35(+1.48%)
Jan 16, 2013	23.64	23.78	23.58	23.65	1,097,344	+0.01(+0.02%)
Jan 15, 2013	23.58	23.74	23.51	23.64	800,506	-0.05(-0.20%)
Jan 14, 2013	23.70	23.95	23.54	23.69	597,238	+0.07(+0.28%)
Jan 11, 2013	23.68	23.69	23.46	23.62	705,623	+0.02(+0.09%)
Jan 10, 2013	23.59	23.80	23.56	23.60	646,100	+0.01(+0.04%)
Jan 09, 2013	23.70	23.75	23.56	23.59	656,584	+0.01(+0.04%)
Jan 08, 2013	23.77	23.77	23.49	23.58	349,190	-0.04(-0.15%)
Jan 07, 2013	23.62	23.86	23.52	23.62	566,025	-0.17(-0.73%)
Jan 04, 2013	23.85	23.87	23.58	23.79	838,001	+0.08(+0.35%)
Jan 03, 2013	23.80	24.11	23.62	23.71	698,819	-0.04(-0.15%)
Jan 02, 2013	23.76	23.84	23.57	23.74	709,433	+0.07(+0.30%)
Dec 31, 2012	23.23	23.74	23.10	23.67	717,065	+0.30(+1.30%)
Dec 28, 2012	23.63	23.74	23.34	23.37	367,654	-0.40(-1.68%)
Dec 27, 2012	23.54	23.82	23.18	23.77	437,674	+0.01(+0.02%)
Dec 26, 2012	23.90	24.00	23.68	23.76	319,703	-0.08(-0.34%)
Dec 24, 2012	23.83	23.95	23.63	23.85	215,855	-0.08(-0.34%)
Dec 21, 2012	23.70	23.95	23.58	23.93	1,973,769	+0.16(+0.67%)
Dec 20, 2012	23.69	23.94	23.63	23.77	347,648	+0.06(+0.26%)
Dec 19, 2012	23.66	23.79	23.54	23.71	578,157	+0.12(+0.50%)
Dec 18, 2012	23.44	23.67	23.41	23.59	294,560	+0.16(+0.70%)
Dec 17, 2012	23.33	23.46	23.26	23.43	520,219	+0.10(+0.44%)
Dec 14, 2012	23.26	23.41	22.92	23.32	635,977	+0.13(+0.55%)
Dec 13, 2012	23.30	23.34	23.07	23.19	313,503	-0.06(-0.24%)
Dec 12, 2012	23.45	23.48	23.19	23.25	438,818	-0.17(-0.72%)
Dec 11, 2012	23.68	23.69	23.30	23.42	775,534	-0.20(-0.83%)
Dec 10, 2012	23.88	23.97	23.55	23.62	413,977	-0.19(-0.80%)
Dec 07, 2012	23.65	23.95	23.48	23.81	401,999	+0.20(+0.83%)
Dec 06, 2012	23.52	23.69	23.36	23.61	202,455	+0.06(+0.26%)
Dec 05, 2012	23.65	23.67	23.36	23.55	248,000	-0.07(-0.30%)
Dec 04, 2012	23.42	23.78	23.38	23.62	525,348	+0.34(+1.46%)
Nov 30, 2012	23.29	23.49	23.02	23.28	478,981	+0.06(+0.27%)
Nov 29, 2012	23.09	23.25	22.93	23.22	409,518	+0.30(+1.32%)
Nov 28, 2012	22.71	23.06	22.56	22.92	474,565	+0.20(+0.88%)
Nov 27, 2012	23.00	23.08	22.69	22.72	257,802	-0.25(-1.07%)
Nov 26, 2012	23.11	23.38	22.82	22.96	813,933	-0.15(-0.64%)
Nov 23, 2012	23.06	23.22	22.93	23.11	151,604	+0.17(+0.74%)
Nov 21, 2012	23.00	23.01	22.74	22.94	347,513	+0.02(+0.09%)
Nov 20, 2012	22.62	22.96	22.33	22.92	440,115	+0.25(+1.11%)
Nov 19, 2012	22.46	22.75	22.36	22.67	343,333	+0.34(+1.54%)
Nov 16, 2012	22.09	22.41	21.79	22.33	1,038,310	+0.21(+0.93%)
Nov 15, 2012	22.13	22.38	21.82	22.12	388,946	-0.07(-0.30%)
Nov 14, 2012	22.72	22.90	22.09	22.19	514,487	-0.19(-0.85%)
Nov 13, 2012	22.36	22.57	22.22	22.38	167,549	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.