Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.28	24.48	24.28	24.42	12,249	+0.29(+1.19%)
Jun 26, 2013	24.24	24.24	24.08	24.13	28,305	+0.13(+0.54%)
Jun 25, 2013	24.21	24.21	24.00	24.00	121,769	-0.20(-0.82%)
Jun 24, 2013	24.02	24.31	24.02	24.20	48,634	+0.06(+0.25%)
Jun 21, 2013	24.45	24.52	24.11	24.14	56,711	-0.38(-1.55%)
Jun 20, 2013	24.58	24.71	24.33	24.52	23,253	-0.52(-2.10%)
Jun 19, 2013	25.19	25.23	24.88	25.04	18,988	-0.10(-0.41%)
Jun 18, 2013	25.12	25.20	25.08	25.15	7,246	-0.00(-0.02%)
Jun 17, 2013	25.36	25.36	25.12	25.15	38,623	-0.14(-0.56%)
Jun 14, 2013	25.32	25.42	25.29	25.29	20,470	+0.02(+0.09%)
Jun 13, 2013	25.20	25.29	25.09	25.27	56,437	+0.30(+1.19%)
Jun 12, 2013	25.12	25.16	24.97	24.97	46,571	-0.25(-0.98%)
Jun 11, 2013	24.96	25.22	24.93	25.22	91,338	+0.24(+0.98%)
Jun 10, 2013	24.99	25.12	24.94	24.97	134,862	-0.14(-0.58%)
Jun 07, 2013	25.34	25.35	25.12	25.12	89,241	-0.38(-1.49%)
Jun 06, 2013	25.56	25.86	25.40	25.50	176,384	-0.01(-0.05%)
Jun 05, 2013	25.42	25.56	25.42	25.51	304,247	+0.26(+1.04%)
Jun 04, 2013	25.32	25.36	25.24	25.25	10,031	-0.21(-0.82%)
Jun 03, 2013	25.27	25.66	25.27	25.46	27,740	+0.15(+0.61%)
May 31, 2013	25.50	25.50	25.10	25.30	142,164	-0.13(-0.51%)
May 30, 2013	25.54	25.57	25.37	25.43	152,407	-0.05(-0.18%)
May 29, 2013	25.42	25.48	25.35	25.48	100,711	+0.24(+0.95%)
May 28, 2013	25.67	25.68	25.24	25.24	23,071	-0.51(-1.96%)
May 24, 2013	25.86	25.89	25.75	25.75	26,799	+0.06(+0.24%)
May 23, 2013	25.94	25.94	25.66	25.68	106,277	-0.08(-0.32%)
May 22, 2013	26.07	26.15	25.67	25.77	210,715	-0.27(-1.02%)
May 21, 2013	25.84	26.03	25.74	26.03	111,717	+0.17(+0.68%)
May 20, 2013	25.99	25.99	25.85	25.86	4,863	-0.02(-0.06%)
May 17, 2013	26.08	26.08	25.87	25.87	109,777	-0.34(-1.29%)
May 16, 2013	26.09	26.24	26.09	26.21	25,535	+0.30(+1.14%)
May 15, 2013	25.98	26.01	25.89	25.92	91,453	-0.12(-0.47%)
May 13, 2013	26.05	26.11	26.01	26.04	21,193	-0.17(-0.67%)
May 10, 2013	26.42	26.42	26.04	26.21	49,544	-0.27(-1.03%)
May 09, 2013	26.57	26.71	26.49	26.49	49,813	-0.05(-0.17%)
May 08, 2013	26.51	26.61	26.51	26.53	121,679	+0.05(+0.17%)
May 07, 2013	26.51	26.53	26.49	26.49	52,196	-0.09(-0.34%)
May 06, 2013	26.69	26.71	26.55	26.58	121,579	-0.08(-0.30%)
May 03, 2013	26.90	27.25	26.63	26.66	35,528	-0.59(-2.17%)
May 02, 2013	27.17	27.25	27.17	27.25	33,630	-0.02(-0.08%)
May 01, 2013	27.24	27.32	27.18	27.27	935,413	+0.24(+0.89%)
Apr 30, 2013	27.10	27.15	26.98	27.03	32,861	+0.02(+0.08%)
Apr 29, 2013	27.14	27.14	27.01	27.01	21,740	-0.06(-0.24%)
Apr 26, 2013	27.05	27.08	26.87	27.07	145,884	+0.20(+0.74%)
Apr 25, 2013	26.85	26.88	26.84	26.87	33,466	-0.09(-0.35%)
Apr 24, 2013	26.91	26.97	26.88	26.97	39,502	+0.07(+0.25%)
Apr 23, 2013	27.08	27.08	26.89	26.90	118,408	-0.09(-0.34%)
Apr 22, 2013	26.99	27.05	26.95	26.99	155,557	+0.03(+0.11%)
Apr 19, 2013	26.97	26.98	26.94	26.96	8,772	-0.07(-0.27%)
Apr 18, 2013	26.98	27.04	26.95	27.03	14,179	+0.08(+0.30%)
Apr 17, 2013	26.88	27.07	26.88	26.95	71,267	+0.16(+0.58%)
Apr 16, 2013	26.79	26.91	26.79	26.80	41,980	-0.20(-0.75%)
Apr 15, 2013	26.83	27.00	26.81	27.00	63,905	+0.21(+0.77%)
Apr 12, 2013	26.63	26.79	26.63	26.79	27,893	+0.36(+1.35%)
Apr 11, 2013	26.45	26.50	26.43	26.44	7,005	+0.03(+0.11%)
Apr 10, 2013	26.53	26.53	26.39	26.41	32,099	-0.30(-1.11%)
Apr 09, 2013	26.81	26.83	26.70	26.70	16,769	-0.08(-0.28%)
Apr 08, 2013	26.88	26.94	26.75	26.78	41,465	-0.16(-0.60%)
Apr 05, 2013	27.01	27.07	26.93	26.94	81,353	+0.46(+1.75%)
Apr 04, 2013	26.38	26.49	26.34	26.47	247,670	+0.22(+0.82%)
Apr 03, 2013	26.09	26.27	26.09	26.26	15,891	+0.25(+0.95%)
Apr 02, 2013	26.03	26.05	25.98	26.01	63,285	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.