Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.00	18.28	17.88	18.00	133,074	+0.01(+0.06%)
Feb 27, 2013	17.81	18.19	17.81	17.99	92,551	+0.13(+0.73%)
Feb 26, 2013	17.54	17.95	17.50	17.86	258,880	+0.41(+2.35%)
Feb 25, 2013	18.20	18.20	17.42	17.45	175,764	-0.73(-4.02%)
Feb 22, 2013	18.13	18.50	17.81	18.18	132,254	+0.05(+0.28%)
Feb 21, 2013	17.94	18.20	17.60	18.13	221,303	+0.71(+4.08%)
Feb 20, 2013	17.78	17.80	17.38	17.42	161,136	-0.40(-2.24%)
Feb 19, 2013	17.68	17.92	17.45	17.82	172,456	+0.02(+0.11%)
Feb 15, 2013	17.93	17.97	17.74	17.80	155,412	-0.01(-0.06%)
Feb 14, 2013	17.70	17.85	17.61	17.81	68,867	+0.04(+0.23%)
Feb 13, 2013	17.92	17.99	17.61	17.77	95,530	-0.10(-0.56%)
Feb 12, 2013	17.85	18.00	17.74	17.87	160,205	+0.02(+0.11%)
Feb 11, 2013	17.81	18.14	17.45	17.85	205,472	+0.09(+0.51%)
Feb 08, 2013	17.97	17.97	17.55	17.76	152,951	-0.22(-1.22%)
Feb 07, 2013	17.81	17.99	17.72	17.98	263,025	+0.20(+1.12%)
Feb 06, 2013	17.27	17.83	17.27	17.78	155,227	+0.32(+1.83%)
Feb 04, 2013	17.55	17.56	17.45	17.46	473,808	-0.35(-1.97%)
Feb 01, 2013	16.50	18.00	16.43	17.81	696,603	+2.01(+12.72%)
Jan 31, 2013	15.73	16.39	15.59	15.80	218,647	+0.10(+0.64%)
Jan 30, 2013	16.11	16.14	15.54	15.70	136,225	-0.47(-2.91%)
Jan 29, 2013	16.28	16.28	15.84	16.17	119,901	-0.16(-0.98%)
Jan 28, 2013	15.82	16.40	15.82	16.33	178,363	+0.57(+3.62%)
Jan 25, 2013	16.25	16.25	15.60	15.76	245,696	+0.19(+1.22%)
Jan 24, 2013	15.55	15.71	15.54	15.57	126,013	+0.02(+0.13%)
Jan 23, 2013	15.61	15.61	15.43	15.55	120,577	-0.11(-0.70%)
Jan 22, 2013	15.46	15.82	15.46	15.66	386,434	+0.25(+1.62%)
Jan 18, 2013	15.44	15.57	15.37	15.41	117,637	-0.07(-0.45%)
Jan 17, 2013	15.40	15.58	15.35	15.48	53,002	+0.18(+1.18%)
Jan 16, 2013	15.22	15.35	15.04	15.30	217,967	+0.08(+0.53%)
Jan 15, 2013	14.83	15.25	14.71	15.22	99,133	+0.29(+1.94%)
Jan 14, 2013	14.86	15.12	14.86	14.93	77,619	+0.03(+0.20%)
Jan 11, 2013	15.00	15.02	14.68	14.90	99,189	-0.10(-0.67%)
Jan 10, 2013	15.08	15.26	14.92	15.00	108,583	+0.01(+0.07%)
Jan 09, 2013	15.02	15.15	14.93	14.99	80,564	-0.04(-0.27%)
Jan 08, 2013	15.32	15.45	14.91	15.03	105,611	-0.28(-1.83%)
Jan 07, 2013	15.29	15.40	15.23	15.31	46,991	-0.08(-0.51%)
Jan 04, 2013	15.32	15.55	15.31	15.39	152,075	+0.16(+1.04%)
Jan 03, 2013	15.34	15.38	15.03	15.23	83,711	-0.13(-0.85%)
Jan 02, 2013	15.36	15.63	15.00	15.36	206,118	+0.47(+3.16%)
Dec 31, 2012	14.99	15.06	14.84	14.89	172,538	-0.13(-0.87%)
Dec 28, 2012	14.91	15.23	14.77	15.02	95,259	+0.02(+0.13%)
Dec 27, 2012	15.20	15.21	14.86	15.00	118,534	-0.21(-1.38%)
Dec 26, 2012	15.47	15.50	15.20	15.21	79,900	-0.26(-1.68%)
Dec 24, 2012	15.61	15.61	15.44	15.47	39,731	-0.10(-0.64%)
Dec 21, 2012	15.72	15.72	15.04	15.57	403,155	-0.22(-1.39%)
Dec 20, 2012	15.95	16.10	15.74	15.79	141,888	-0.18(-1.13%)
Dec 19, 2012	15.73	16.13	15.65	15.97	130,210	+0.15(+0.95%)
Dec 18, 2012	15.83	16.02	15.66	15.82	180,688	-0.10(-0.63%)
Dec 17, 2012	15.91	15.95	15.72	15.92	104,286	+0.07(+0.44%)
Dec 14, 2012	15.62	15.87	15.60	15.85	111,032	+0.16(+1.02%)
Dec 13, 2012	15.88	16.03	15.60	15.69	544,453	-0.20(-1.26%)
Dec 12, 2012	15.94	16.00	15.76	15.89	150,100	+0.01(+0.06%)
Dec 11, 2012	15.91	16.00	15.80	15.88	129,278	+0.02(+0.13%)
Dec 10, 2012	15.75	15.86	15.68	15.86	185,886	+0.18(+1.15%)
Dec 07, 2012	15.74	15.74	15.60	15.68	105,443	+0.03(+0.19%)
Dec 06, 2012	15.71	15.90	15.51	15.65	140,705	-0.09(-0.57%)
Dec 05, 2012	15.37	15.83	15.32	15.74	456,175	+0.40(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.