Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	79.62	79.86	79.86	79.86	1,055,038	+0.24(+0.30%)
Dec 30, 2013	79.60	79.81	78.70	79.62	1,193,231	+0.11(+0.14%)
Dec 27, 2013	79.85	79.98	79.22	79.50	982,480	-0.17(-0.21%)
Dec 26, 2013	78.69	79.86	78.43	79.67	1,133,267	+1.26(+1.61%)
Dec 24, 2013	78.26	78.53	78.01	78.41	457,740	+0.45(+0.57%)
Dec 23, 2013	78.05	78.23	77.72	77.96	1,375,467	+0.61(+0.79%)
Dec 20, 2013	77.22	78.25	77.13	77.35	3,071,302	-0.09(-0.11%)
Dec 19, 2013	77.46	77.74	76.59	77.44	1,593,632	-0.21(-0.27%)
Dec 18, 2013	76.27	77.81	75.42	77.65	2,177,819	+1.70(+2.24%)
Dec 17, 2013	76.17	76.34	75.80	75.95	1,637,688	+0.14(+0.18%)
Dec 16, 2013	75.98	76.30	75.46	75.81	1,176,250	+0.17(+0.22%)
Dec 13, 2013	75.13	75.91	75.00	75.64	1,229,614	+0.64(+0.85%)
Dec 12, 2013	74.86	75.36	74.75	75.01	1,432,087	+0.27(+0.36%)
Dec 11, 2013	76.31	76.32	74.65	74.73	1,550,699	-1.41(-1.85%)
Dec 10, 2013	75.78	76.48	75.58	76.14	1,461,130	+0.14(+0.18%)
Dec 09, 2013	75.99	76.14	75.43	76.00	1,805,071	+0.15(+0.20%)
Dec 06, 2013	75.94	76.45	75.00	75.85	3,551,840	+0.60(+0.79%)
Dec 05, 2013	75.22	76.13	74.94	75.26	2,545,909	-0.04(-0.06%)
Dec 04, 2013	77.26	77.53	74.57	75.30	4,317,668	-2.39(-3.07%)
Dec 03, 2013	76.88	78.07	76.72	77.69	2,852,733	+0.97(+1.27%)
Dec 02, 2013	77.56	78.03	76.58	76.72	1,734,473	-0.88(-1.14%)
Nov 29, 2013	77.97	78.38	77.47	77.60	1,062,064	-0.41(-0.53%)
Nov 27, 2013	77.66	78.29	77.46	78.02	1,905,270	+0.67(+0.86%)
Nov 26, 2013	76.44	77.53	76.32	77.35	3,036,750	+0.92(+1.20%)
Nov 25, 2013	76.60	76.68	76.05	76.43	1,288,697	-0.02(-0.02%)
Nov 22, 2013	75.74	76.55	75.67	76.45	1,193,342	+0.46(+0.60%)
Nov 21, 2013	75.24	76.41	75.11	75.99	2,020,916	+1.17(+1.57%)
Nov 20, 2013	75.06	75.51	74.45	74.82	1,093,332	-0.08(-0.11%)
Nov 19, 2013	75.03	75.16	74.36	74.90	1,664,184	-0.06(-0.08%)
Nov 18, 2013	75.15	75.58	74.79	74.96	1,711,625	+0.33(+0.45%)
Nov 15, 2013	74.66	74.80	74.10	74.63	1,945,285	-0.35(-0.47%)
Nov 14, 2013	75.15	75.27	74.70	74.98	1,726,490	+0.73(+0.98%)
Nov 12, 2013	74.40	74.66	73.95	74.25	1,339,413	-0.17(-0.22%)
Nov 11, 2013	74.59	74.74	74.12	74.42	1,500,397	-0.28(-0.37%)
Nov 08, 2013	73.70	74.87	73.68	74.70	1,720,707	+0.95(+1.29%)
Nov 07, 2013	74.56	75.02	73.68	73.75	1,512,208	-0.59(-0.79%)
Nov 06, 2013	74.31	74.37	73.45	74.33	1,548,144	+0.39(+0.53%)
Nov 05, 2013	73.50	74.28	73.31	73.94	1,684,689	+0.32(+0.44%)
Nov 04, 2013	73.62	73.90	73.36	73.61	1,736,550	+0.32(+0.44%)
Nov 01, 2013	72.16	73.89	72.16	73.29	2,358,896	+1.21(+1.68%)
Oct 31, 2013	71.76	72.72	71.49	72.08	2,156,894	+0.24(+0.33%)
Oct 30, 2013	72.06	72.35	71.59	71.85	2,052,044	+0.20(+0.28%)
Oct 29, 2013	70.97	71.70	70.88	71.65	1,652,588	+0.68(+0.96%)
Oct 28, 2013	69.89	71.43	69.76	70.96	2,420,648	+0.99(+1.41%)
Oct 25, 2013	68.82	70.21	68.60	69.97	2,476,133	+1.65(+2.41%)
Oct 24, 2013	69.21	69.50	67.30	68.33	3,280,450	-0.36(-0.52%)
Oct 23, 2013	66.68	68.92	66.68	68.69	3,269,579	+2.00(+2.99%)
Oct 22, 2013	66.35	66.76	65.70	66.69	3,612,504	+1.00(+1.52%)
Oct 21, 2013	67.36	67.37	65.35	65.69	2,981,742	-1.57(-2.33%)
Oct 18, 2013	68.08	68.08	67.26	67.26	2,358,381	-0.67(-0.99%)
Oct 17, 2013	66.67	68.10	66.31	67.93	1,371,741	+1.20(+1.80%)
Oct 16, 2013	66.69	66.92	66.38	66.74	1,691,595	+0.51(+0.77%)
Oct 15, 2013	66.89	66.98	66.17	66.23	1,607,317	-0.61(-0.92%)
Oct 14, 2013	66.11	66.97	65.87	66.84	1,029,346	+0.13(+0.20%)
Oct 11, 2013	66.45	66.73	66.18	66.71	1,838,940	-0.03(-0.04%)
Oct 10, 2013	65.32	66.74	65.20	66.74	1,596,919	+2.00(+3.10%)
Oct 09, 2013	64.95	65.21	64.59	64.73	1,502,106	-0.07(-0.11%)
Oct 08, 2013	65.76	65.87	64.78	64.80	1,520,969	-1.02(-1.56%)
Oct 07, 2013	64.98	66.32	64.76	65.83	2,749,324	+0.85(+1.31%)
Oct 04, 2013	65.55	65.63	64.78	64.98	2,771,099	-0.59(-0.89%)
Oct 03, 2013	66.37	66.45	65.13	65.56	2,331,788	-1.02(-1.52%)
Oct 02, 2013	67.86	67.92	66.19	66.58	2,856,073	-1.51(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.